ETF FXA INVESCO CURRENCYSHARES AUSTRALIAN DOLLAR TRUST ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco CurrencyShares Australian Dollar Trust ETF - USD

ETF

FXA

US46090N1037

Market Closed - Nyse
Other stock markets
 21:10:00 09/05/2024 BST 		5-day change 1st Jan Change
65.53 USD +0.63% Intraday chart for Invesco CurrencyShares Australian Dollar Trust ETF - USD +1.82% -2.94%
2023 Invesco CurrencyShares Australian Dollar Trust Announces Executive Changes CI
2023 Invesco CurrencyShares Australian Dollar Trust Announces Management Changes CI

Quotes 5-day view

Delayed Quote Nyse
Invesco CurrencyShares Australian Dollar Trust ETF - USD(FXA) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 65.5531 $ 65.3299 $ 65.1224 $ 65.5313 $
Volume 2 381 6 025 1 660 2 054
Change +0.14% -0.34% -0.32% +0.63%
Opening 65.65 65.51 65.04 65.45
High 65.65 65.51 65.12 65.56
Low 65.55 65.28 65.02 65.43

Other stock markets

Markets Price Change Volume
Nyse FXA
FXA Delayed quote 65.53 USD ETF Invesco CurrencyShares Australian Dollar Trust ETF - USD+0.63% 2,054

Performance

1 week+0.84%
Current month+2.07%
1 month-0.14%
3 months+1.47%
6 months+3.85%
Current year-2.94%
1 year-2.10%
3 years-16.09%
5 years-6.26%
10 years-30.00%

Volumes

markets
Daily volume
2 054
Estimated daily volume
2 054
Avg. Volume 20 sessions
5 370
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
351 903.08
Record volume 1
2 744 714
Record volume 2
1 739 648
Record volume 3
1 562 930

Highs and lows

1 week
65.02
Extreme 65.02
65.65
1 month
63.32
Extreme 63.32
65.65
3 years
61.33
Extreme 61.33
78.45
5 years
57.50
Extreme 57.495
79.55
10 years
57.50
Extreme 57.495
95.03

Indicators

Moving average 5 days
65.29
Moving average 20 days
64.41
Moving average 50 days
64.72
Moving average 100 days
65.18
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
61.09
RSI 14 days
57.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db720fdf4a2c1.rCIXDnZCtGPXGIRU5U7JEU4Tw6HNdX2ZCFv48xCyzLk._0sleiUU3w3gcd0TkCzkWAEq85GuGzDMbXbPpGf4udrgEmUjATfOU71a3Q
DatePriceVolumeDaily volume
20:58:35 65.53 158 1,780
20:57:29 65.56 270 1,622
20:57:29 65.56 270 1,352
20:56:28 65.53 308 1,082
20:29:02 65.51 100 774
20:29:02 65.51 100 674
19:29:40 65.48 299 574
15:49:16 65.43 100 275

Description

US46090N1037
Total Expense Ratio 0.40%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
20/06/2006
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. FXA ETF
  4. Quotes Invesco CurrencyShares Australian Dollar Trust ETF - USD