INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,189 GBX | +1.90% |
|
-3.28% | -1.02% |
| 1 month | +2.23% | ||
| 3 months | -1.40% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 7326 p | 7193 p | 7136.5 p | 7055 p | 7,189 p |
| Volume | 2 686 | 1 855 | 2 974 | 1 504 | 1 610 |
| Change | +0.43% | -1.82% | -0.79% | -1.14% | +1.90% |
| Opening | 7,327.00 | 7,183.00 | 7,130.00 | 7,157.00 | 7,198 |
| High | 7,327.02 | 7,278.00 | 7,256.76 | 7,209.56 | 7,233 |
| Low | 7,195.63 | 7,171.73 | 7,053.00 | 7,041.00 | 7,183 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
7,189
GBX
 | +1.90% | 1,610 |
Borsa Italiana
BCHN
| BCHN | Real-time |
84.28
EUR
| +1.95% | 1,489 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
84.55
EUR
| +1.87% | 1,250 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
London S.E.
BCHN
| BCHN | Delayed quote |
91.71
USD
| +2.10% | 249 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
33,740
ILa
| -0.27% | 60 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
84.46
EUR
| +2.65% | 25 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
89.99
USD
| +10.55% | 4 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
83.13
EUR
| -0.98% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
70.73
GBX
| -0.97% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | -3.28% | ||
| 1 month | +2.23% | ||
| 3 months | -1.40% | ||
| 6 months | +26.75% | ||
| Current year | -1.02% | ||
| 1 year | +43.12% | ||
| 3 years | -11.63% | ||
| 5 years | +121.96% |
Highs and lows
1 week
7 041.00
7 327.02
1 month
6 590.747 454.00
3 years
4 182.8710 402.00
5 years
2 728.0010 402.00
Indicators
Moving average 5 days
7 177.63
Moving average 20 days
7 103.38
Moving average 50 days
7 323.77
Moving average 100 days
7 024.52
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
46.52
RSI 14 days
48.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd86f61c4ed4fb7d.z08EOm668QpGmw-jACJkT1dVBf3gg2dS3Fo9nhDPPjM.h3x3TDvJh10w0mPFd0AGFxQWda-4-w0rmzJF22OASQOZKVd2K-DHbnXzYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:55 | 7,189 | 5 | 1,610 |
| 11:38:26 | 7,223 | 22 | 1,605 |
| 11:21:32 | 7,210 | 30 | 1,583 |
| 11:04:00 | 7,219 | 1 | 1,553 |
| 11:00:51 | 7,219 | 1 | 1,552 |
| 11:00:50 | 7,219 | 1 | 1,551 |
| 10:41:12 | 7,233 | 68 | 1,550 |
| 10:04:04 | 7,204 | 2 | 1,482 |
| 10:03:09 | 7,226 | 12 | 1,480 |
| 10:01:43 | 7,226 | 13 | 1,468 |
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 545 M€ |
|---|---|
| AuM 1M | 619 M€ |
| AuM 3 months | 514 M€ |
| AuM 6 months | 414 M€ |
| AuM 12 months | 431 M€ |
- Stock Market
- ETF
- BCHN ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD