ETF CQQQ INVESCO CHINA TECHNOLOGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco China Technology ETF - USD

ETF

CQQQ

US46138E8003

Market Closed - Nyse
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
33.81 USD +0.45% Intraday chart for Invesco China Technology ETF - USD +2.99% -5.95%
1 month+5.02%
3 months+15.59%

Quotes 5-day view

Delayed Quote Nyse
Invesco China Technology ETF - USD(CQQQ) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 32.77 $ 33.98 $ 34.47 $ 33.66 $ 33.81 $
Volume 131 220 191 104 320 387 189 348 63 212
Change -0.18% +3.69% +1.44% -2.35% +0.45%
Opening 32.33 33.76 34.30 34.13 33.61
High 32.81 34.18 34.52 34.13 34.19
Low 32.33 33.76 34.10 33.66 33.61

Other stock markets

Markets Price Change Volume
Nyse CQQQ
CQQQ Delayed quote 33.81 USD ETF Invesco China Technology ETF - USD+0.45% 63,212

Performance

1 week+5.48%
1 month+5.02%
3 months+15.59%
6 months-4.10%
Current year-6.37%
1 year-20.07%
3 years-59.23%
5 years-34.17%
10 years+4.44%

Volumes

markets
Daily volume
63 212
Estimated daily volume
63 212
Avg. Volume 20 sessions
218 281
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
7 380 080.61
Record volume 1
2 109 694
Record volume 2
1 948 927
Record volume 3
1 680 337

Highs and lows

1 week
32.33
Extreme 32.33
34.52
1 month
30.25
Extreme 30.2501
34.52
3 years
27.68
Extreme 27.6801
85.87
5 years
27.68
Extreme 27.6801
108.61
10 years
25.36
Extreme 25.36
108.61

Indicators

Moving average 5 days
33.54
Moving average 20 days
31.96
Moving average 50 days
32.14
Moving average 100 days
32.47
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
75.04
RSI 14 days
67.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9ec6e1d99603b.jbShhR9b7F6S3LXlKAbBGZhi1_DWz1ipu0ww41lq_rg.-dDp8nc6pxnG6eOEUXKyYPUotcWiqA_I6QcEoS9Zz87u9tTJKjm6E6Wd7A
DatePriceVolumeDaily volume
21:00:00 33.81 280 56,831
20:59:31 33.81 146 56,551
20:58:40 33.86 500 56,405
20:58:24 33.83 200 55,905
20:58:24 33.86 100 55,705
20:58:24 33.84 100 55,605
20:53:01 33.86 885 55,505
20:52:30 33.9 100 54,620
20:51:17 33.91 136 54,520
20:49:27 33.93 295 54,384

ETF Ratings

Description

US46138E8003
Total Expense Ratio 0.70%
Asset Class
Size
Currency
Provider
Underlying FTSE China Incl A 25% Technology Capped Net Tax Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/12/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 568 M€
AuM 1M 578 M€
AuM 3 months 587 M€
AuM 6 months 710 M€
AuM 12 months 898 M€
  1. Stock Market
  2. ETF
  3. CQQQ ETF
  4. Quotes Invesco China Technology ETF - USD