INVESCO BUYBACK ACHIEVERS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.7 USD | +0.47% |
|
+0.75% | +4.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 104.05 $ | 104.09 $ | 103.34 $ | 103.2 $ | 103.7 $ |
| Volume | 23 212 | 10 208 | 10 795 | 14 840 | 2 825 |
| Change | +1.11% | +0.04% | -0.72% | -0.14% | +0.47% |
| Opening | 103.38 | 103.83 | 103.11 | 102.79 | 103.4 |
| High | 104.21 | 104.23 | 103.44 | 103.49 | 103.8 |
| Low | 103.38 | 103.67 | 102.36 | 102.79 | 103.4 |
Performance
| 1 week | +0.93% | ||
| Current month | -4.65% | ||
| 1 month | -3.18% | ||
| 3 months | +3.11% | ||
| 6 months | +21.21% | ||
| Current year | +4.22% | ||
| 1 year | +24.17% | ||
| 3 years | +17.45% | ||
| 5 years | +62.26% | ||
| 10 years | +140.73% |
Volumes
marketsDaily volume
2 825
Estimated daily volume
11 335
Avg. Volume 20 sessions
15 872
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 645 608.96
Record volume 1
8 110 977
Record volume 2
5 906 581
Record volume 3
5 361 542
Highs and lows
1 week
102.36
104.23
1 month
101.26108.33
3 years
73.80108.33
5 years
39.13108.33
10 years
28.50108.33
Indicators
Moving average 5 days
103.52
Moving average 20 days
104.78
Moving average 50 days
104.07
Moving average 100 days
101.25
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
44.00
RSI 14 days
44.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a77d3f77fb79.6zX602Tbc9-GkaDa2KMe4EkXh_gZ6_-rkWmJPiKxXb8.3nOwtx6oR-_f-Jnsm5p80xwuyq4ruJ7npjHsTmP7M_nYQri_HrQ6ieGhxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:23 | 103.7 | 100 | 1,838 |
| 15:23:01 | 103.8 | 422 | 1,738 |
| 14:57:04 | 103.6 | 100 | 1,316 |
| 14:40:11 | 103.6 | 100 | 1,216 |
| 14:40:01 | 103.6 | 100 | 1,116 |
| 14:34:51 | 103.7 | 115 | 1,016 |
| 14:31:06 | 103.5 | 100 | 901 |
ETF Ratings
 |
Description
| US46137V3087 | |
|---|---|
| Total Expense Ratio | 0.62% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Buyback Achievers Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/12/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,061 M€ |
|---|---|
| AuM 1M | 1,008 M€ |
| AuM 3 months | 983 M€ |
| AuM 6 months | 1,657 M€ |
| AuM 12 months | 894 M€ |
- Stock Market
- ETF
- PKW ETF
- Quotes Invesco BuyBack Achievers ETF - USD
