INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 USD | +0.27% |
|
+0.10% | -1.92% |
| Current month | +1.15% | ||
| 1 month | +0.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.982 $ | 21.965 $ | 21.93 $ | 21.99 $ | 22.05 $ |
| Volume | 2 875 | 7 615 | 15 515 | 24 083 | 6 315 |
| Change | -0.08% | -0.08% | -0.16% | +0.27% | +0.27% |
| Opening | 21.97 | 21.98 | 21.99 | 21.95 | 22.04 |
| High | 22.00 | 21.98 | 22.00 | 22.01 | 22.05 |
| Low | 21.97 | 21.96 | 21.93 | 21.95 | 21.99 |
Other stock markets
Performance
| 1 week | +0.10% | ||
| Current month | +1.15% | ||
| 1 month | +0.50% | ||
| 3 months | -1.06% | ||
| 6 months | +2.71% | ||
| Current year | -1.92% | ||
| 1 year | -0.83% | ||
| 3 years | -13.71% |
Highs and lows
1 week
21.93
22.05
1 month
21.7222.05
3 years
20.4526.07
Indicators
Moving average 5 days
21.97
Moving average 20 days
21.86
Moving average 50 days
22.01
Moving average 100 days
22.14
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
54.55
RSI 14 days
51.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f2.4gjHvKMGDCEK9K3kR9_wK0cPXuXcbowb_vsn3lsGcbc.pE-u0cJxPxU9mciyKemVYTZnGLDvNMBU06RwujIyFcKBUrD-yWx6TzmY9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:46:19 | 22.05 | 100 | 6,145 |
| 17:11:16 | 22.04 | 100 | 6,045 |
| 16:41:23 | 22.01 | 500 | 5,945 |
| 16:31:12 | 22.04 | 300 | 5,445 |
| 16:31:12 | 22.03 | 200 | 5,145 |
| 16:31:12 | 22.03 | 157 | 4,945 |
| 16:13:12 | 22.02 | 596 | 4,788 |
| 15:53:57 | 22.03 | 1,263 | 4,192 |
| 15:53:57 | 22.02 | 582 | 2,929 |
| 15:38:34 | 22.02 | 127 | 2,347 |
ETF Ratings
 |
Description
| US46138J4452 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Invesco BulletShares Municipal Bond 2030 GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/09/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 78 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- BSMU ETF
- Quotes Invesco BulletShares 2030 Municipal Bond ETF - USD
