INVESCO BULLETSHARES 2029 MUNICIPAL BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.08 USD | -0.14% |
|
+0.54% | -1.75% |
| Current month | +0.99% | ||
| 1 month | +0.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.055 $ | 23.1067 $ | 23.07 $ | 23.1171 $ | 23.08 $ |
| Volume | 17 959 | 21 312 | 40 815 | 25 908 | 12 505 |
| Change | +0.07% | +0.22% | -0.16% | +0.20% | -0.14% |
| Opening | 23.04 | 23.12 | 23.05 | 23.12 | 23.11 |
| High | 23.08 | 23.12 | 23.13 | 23.14 | 23.11 |
| Low | 23.01 | 23.07 | 23.05 | 23.09 | 23.08 |
Other stock markets
Performance
| 1 week | +0.68% | ||
| Current month | +0.99% | ||
| 1 month | +0.01% | ||
| 3 months | -0.91% | ||
| 6 months | +3.50% | ||
| Current year | -1.61% | ||
| 1 year | -0.44% | ||
| 3 years | -11.26% |
Volumes
marketsDaily volume
12 505
Estimated daily volume
12 505
Avg. Volume 20 sessions
16 642
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
384 180.57
Record volume 1
385 642
Record volume 2
371 821
Record volume 3
259 329
Highs and lows
1 week
23.00
23.14
1 month
22.8823.14
3 years
21.7626.54
Indicators
Moving average 5 days
23.08
Moving average 20 days
22.99
Moving average 50 days
23.16
Moving average 100 days
23.27
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
57.78
RSI 14 days
52.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e844c.hMAZUkpYMyqsbVlcWCAp8-kUNMyKB7sFDKkJqfpV_UE.7KFwM3McAln7Cw0ubUxIso5iW4Xtfe09OMdb35EFi3LS-SgqDgt-U944Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:45 | 23.1 | 192 | 11,892 |
| 20:59:45 | 23.1 | 100 | 11,700 |
| 20:59:45 | 23.1 | 100 | 11,600 |
| 20:59:45 | 23.1 | 100 | 11,500 |
| 20:59:45 | 23.1 | 100 | 11,400 |
| 20:59:45 | 23.1 | 200 | 11,300 |
| 20:59:45 | 23.1 | 400 | 11,100 |
| 20:59:45 | 23.1 | 200 | 10,700 |
| 20:59:45 | 23.1 | 200 | 10,500 |
| 20:59:45 | 23.1 | 300 | 10,300 |
Description
| US46138J4783 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Invesco BulletShares USD Municipal Bond 2029 GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/09/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BSMT ETF
- Quotes Invesco BulletShares 2029 Municipal Bond ETF - USD
