INVESCO BULLETSHARES 2027 MUNICIPAL BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.61 USD | +0.13% |
|
+0.38% | -1.23% |
| Current month | +0.70% | ||
| 1 month | +0.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 23.59 $ | 23.55 $ | 23.58 $ | 23.61 $ |
| Volume | 347 817 | 23 518 | 29 321 | 32 324 |
| Change | +0.04% | -0.17% | +0.13% | +0.13% |
| Opening | 23.60 | 23.59 | 23.57 | 23.59 |
| High | 23.60 | 23.59 | 23.59 | 23.64 |
| Low | 23.56 | 23.55 | 23.51 | 23.59 |
Other stock markets
Performance
| 1 week | +0.21% | ||
| Current month | +0.70% | ||
| 1 month | +0.58% | ||
| 3 months | -0.67% | ||
| 6 months | +1.75% | ||
| Current year | -1.23% | ||
| 1 year | -0.76% |
Volumes
marketsDaily volume
32 324
Estimated daily volume
32 324
Avg. Volume 20 sessions
43 004
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 015 324.44
Record volume 1
370 054
Record volume 2
347 817
Record volume 3
285 812
Highs and lows
1 week
23.51
23.64
1 month
23.4123.64
3 years
22.5926.15
Indicators
Moving average 5 days
23.58
Moving average 20 days
23.52
Moving average 50 days
23.60
Moving average 100 days
23.68
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
60.32
RSI 14 days
55.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9437f2f4cc6fad237de70fc282d336c4.HzfGpiHJJD0BfhVqO8iJkjYn1va3-tWJLT9BYpAYZ6s.UXiT9kz-SWdkU2Y4Xb7my2dJpL2Dto3cXFcqF9lWJsBrQLz3dKNdaFZIVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 23.61 | 141 | 27,897 |
| 20:59:45 | 23.61 | 200 | 27,756 |
| 20:59:45 | 23.61 | 200 | 27,556 |
| 20:59:45 | 23.61 | 362 | 27,356 |
| 20:59:45 | 23.61 | 200 | 26,994 |
| 20:52:32 | 23.62 | 100 | 26,794 |
| 20:52:26 | 23.61 | 100 | 26,694 |
| 20:52:21 | 23.61 | 100 | 26,594 |
| 20:52:21 | 23.61 | 100 | 26,494 |
| 20:52:18 | 23.62 | 190 | 26,394 |
Description
| US46138J4940 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Invesco BulletShares USD Municipal Bond 2027 GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/09/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 118 M€ |
|---|---|
| AuM 1M | 114 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 88 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- BSMR ETF
- Quotes Invesco BulletShares 2027 Municipal Bond ETF - USD
