INVESCO BLOOMBERG COMMODITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 EUR | +0.14% |
|
-0.65% | +11.19% |
| Current month | +2.85% | ||
| 1 month | +1.81% |
Quotes 5-day view
Real-time Borsa Italiana| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.195 € | 22.165 € | 21.975 € | 22.175 € | 22.2 € |
| Volume | 6 787 | 19 800 | 10 417 | 4 520 | 9 655 |
| Change | -0.92% | -0.14% | -0.86% | +0.91% | +0.14% |
| Opening | 22.29 | 22.12 | 22.10 | 22.30 | 22.12 |
| High | 22.31 | 22.34 | 22.10 | 22.50 | 22.26 |
| Low | 22.13 | 22.06 | 21.93 | 21.99 | 22.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CMOP
| CMOP | Delayed quote |
24.15
USD
 | +1.22% | 81,812 |
London S.E.
CMOP
| CMOP | Delayed quote |
1,890
GBX
| +0.97% | 76,293 |
Borsa Italiana
CMOD
| CMOD | Real-time |
22.2
EUR
| +0.14% | 9,655 |
OTC Markets
IBBCF
| IBBCF | Delayed quote |
24.11
USD
| +3.78% | 2,071 |
Borsa Italiana
CMOE
| CMOE | Real-time |
50.33
EUR
| +0.38% | 1,013 |
BOERSE MUENCHEN
CMOE
| CMOE | Real-time |
50.25
EUR
| +0.53% | 0 |
Börse Stuttgart
CMOE
| CMOE | Delayed quote |
50.22
EUR
| +0.67% | 0 |
Performance
| 1 week | -0.87% | ||
| Current month | +2.85% | ||
| 1 month | +1.81% | ||
| 3 months | +11.04% | ||
| 6 months | +7.69% | ||
| Current year | +11.34% | ||
| 1 year | +10.03% | ||
| 3 years | +37.82% | ||
| 5 years | +50.75% |
Highs and lows
1 week
21.93
22.50
1 month
21.2422.50
3 years
15.9327.16
5 years
11.5527.16
Indicators
Moving average 5 days
22.18
Moving average 20 days
21.76
Moving average 50 days
21.40
Moving average 100 days
20.74
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
54.91
RSI 14 days
57.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c803a.ppzB3qeFIrr9BtAcbV2ajTppBaalTdvt65Fvf-AMqyM.3sqnk_XWbeunaOByK27o3HUxSMjQebmepeU8G69n_G6Tzqmp67Rx1Ktuuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:11:06 | 22.21 | 106 | 9,655 |
| 16:11:06 | 22.2 | 794 | 9,549 |
| 15:51:18 | 22.2 | 170 | 8,755 |
| 15:50:13 | 22.2 | 10 | 8,585 |
| 15:42:12 | 22.19 | 100 | 8,575 |
| 15:30:39 | 22.2 | 72 | 8,475 |
| 15:16:19 | 22.18 | 45 | 8,403 |
| 14:51:17 | 22.2 | 4 | 8,358 |
| 14:43:00 | 22.19 | 68 | 8,354 |
Description
| IE00BD6FTQ80 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/01/2017
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,481 M€ |
|---|---|
| AuM 1M | 2,190 M€ |
| AuM 3 months | 2,030 M€ |
| AuM 6 months | 2,217 M€ |
| AuM 12 months | 1,702 M€ |
- Stock Market
- ETF
- CMOD ETF
- Quotes Invesco Bloomberg Commodity UCITS ETF Acc - USD
