INVESCO BLOOMBERG COMMODITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,832 GBX | +0.31% |
|
-0.39% | +5.67% |
| Current month | -0.34% | ||
| 1 month | -1.53% |
Quotes 5-day view
Delayed Quote London S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 1835.25 p | 1834 p | 1826 p | 1831.75 p |
| Volume | 4 666 | 4 332 | 8 588 | 1 805 |
| Change | +0.99% | -0.07% | -0.44% | +0.31% |
| Opening | 1,826.50 | 1,826.00 | 1,838.50 | 1,829.50 |
| High | 1,835.25 | 1,836.00 | 1,838.50 | 1,836.00 |
| Low | 1,821.50 | 1,825.68 | 1,825.50 | 1,826.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CMOP
| CMOP | Delayed quote |
23.38
USD
 | -0.28% | 5,536 |
Borsa Italiana
CMOD
| CMOD | Real-time |
21.74
EUR
| 0.00% | 6,712 |
OTC Markets
IBBCF
| IBBCF | Delayed quote |
24.11
USD
| +3.78% | 2,071 |
London S.E.
CMOP
| CMOP | Delayed quote |
1,832
GBX
| +0.31% | 1,805 |
Borsa Italiana
CMOE
| CMOE | Real-time |
48.62
EUR
| 0.00% | 221 |
BOERSE MUENCHEN
CMOE
| CMOE | Real-time |
48.62
EUR
| -0.40% | 54 |
Börse Stuttgart
CMOE
| CMOE | Delayed quote |
48.43
EUR
| -0.29% | 0 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.34% | ||
| 1 month | -1.53% | ||
| 3 months | +5.50% | ||
| 6 months | +7.10% | ||
| Current year | +5.67% | ||
| 1 year | +5.47% | ||
| 3 years | +29.11% | ||
| 5 years | +43.81% |
Volumes
marketsDaily volume
1 805
Estimated daily volume
1 805
Avg. Volume 20 sessions
26 964
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
49 391 307.00
Avg. Volume 20 sessions USD
49 391 307.00
Record volume 1
1 561 733
Record volume 2
994 078
Record volume 3
960 204
Highs and lows
1 week
1 817.25
1 838.50
1 month
1 800.001 914.00
3 years
1 367.542 331.08
5 years
1 006.002 331.08
Indicators
Moving average 5 days
1 828.85
Moving average 20 days
1 856.48
Moving average 50 days
1 851.85
Moving average 100 days
1 791.08
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
42.50
RSI 14 days
44.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4960714d5fd51dd1c6.EdLIqf0AGmUHw9C7qfZ8cxUQXUibFnALX360JXlqv3w.KL-Cx65hdSZhjpXwzoMOQFRRLi_sRQVICkfOR0gPzQRpvPvzqi1JD0aatw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:16 | 1,830 | 160 | 1,805 |
| 16:18:04 | 1,830 | 149 | 1,645 |
| 15:54:51 | 1,832 | 15 | 1,496 |
| 15:53:43 | 1,833 | 272 | 1,481 |
| 14:57:56 | 1,836 | 7 | 1,209 |
| 14:16:14 | 1,833 | 24 | 1,202 |
| 13:22:59 | 1,826 | 394 | 1,178 |
| 11:10:02 | 1,829 | 136 | 784 |
| 11:00:29 | 1,832 | 8 | 648 |
| 10:45:10 | 1,830 | 126 | 640 |
Description
| IE00BD6FTQ80 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/01/2017
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,609 M€ |
|---|---|
| AuM 1M | 2,457 M€ |
| AuM 3 months | 2,089 M€ |
| AuM 6 months | 1,993 M€ |
| AuM 12 months | 1,714 M€ |
- Stock Market
- ETF
- CMOP ETF
- Quotes Invesco Bloomberg Commodity UCITS ETF Acc - USD
