INVESCO BLOOMBERG COMMODITY UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,825 GBX | -0.11% |
|
-0.03% | +5.26% |
| Current month | -0.10% | ||
| 1 month | -0.61% |
Quotes 5-day view
Delayed Quote London S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1831.25 p | 1828.5 p | 1824.25 p | 1826.75 p | 1,825 p |
| Volume | 9 614 | 27 856 | 13 809 | 11 667 | 3 695 |
| Change | +0.33% | -0.15% | -0.23% | +0.14% | -0.11% |
| Opening | 1,833.50 | 1,832.50 | 1,820.50 | 1,833.00 | 1,833 |
| High | 1,835.92 | 1,840.71 | 1,824.25 | 1,835.78 | 1,833 |
| Low | 1,819.25 | 1,827.00 | 1,814.50 | 1,825.45 | 1,825 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CMOP
| CMOP | Delayed quote |
23.19
USD
 | +0.13% | 2,781 |
Borsa Italiana
CMOD
| CMOD | Real-time |
21.56
EUR
| -0.02% | 5,090 |
London S.E.
CMOP
| CMOP | Delayed quote |
1,825
GBX
| -0.11% | 3,695 |
OTC Markets
IBBCF
| IBBCF | Delayed quote |
24.11
USD
| +3.78% | 2,071 |
Borsa Italiana
CMOE
| CMOE | Real-time |
48.23
EUR
| +0.17% | 30 |
BOERSE MUENCHEN
CMOE
| CMOE | Real-time |
48.23
EUR
| +0.09% | 0 |
Börse Stuttgart
CMOE
| CMOE | Delayed quote |
48.18
EUR
| +0.40% | 0 |
Performance
| 1 week | -0.01% | ||
| Current month | -0.10% | ||
| 1 month | -0.61% | ||
| 3 months | +1.37% | ||
| 6 months | +5.41% | ||
| Current year | +5.38% | ||
| 1 year | +5.55% | ||
| 3 years | +25.92% | ||
| 5 years | +41.06% |
Volumes
marketsDaily volume
3 695
Estimated daily volume
8 729
Avg. Volume 20 sessions
48 611
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
88 699 519.48
Avg. Volume 20 sessions USD
88 699 519.48
Record volume 1
1 561 733
Record volume 2
994 078
Record volume 3
960 204
Highs and lows
1 week
1 814.50
1 840.71
1 month
1 800.001 856.80
3 years
1 405.502 331.08
5 years
1 006.002 331.08
Indicators
Moving average 5 days
1 827.20
Moving average 20 days
1 829.64
Moving average 50 days
1 849.45
Moving average 100 days
1 805.33
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
42.87
RSI 14 days
44.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8a305b13d3.KnbaCxhMLah8CkGUkPyOnBFkN428emtffCVcriiT41w.QzCQe0B8RcENOyXw-pLtqnc7UuH7IwU1LxMYx33CtzV6GYVAWxl00ilBFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:23 | 1,825 | 712 | 3,695 |
| 11:00:32 | 1,827 | 3 | 2,983 |
| 10:42:27 | 1,826 | 58 | 2,980 |
| 10:21:55 | 1,827 | 1,000 | 2,922 |
| 10:06:11 | 1,828 | 150 | 1,922 |
| 10:02:15 | 1,829 | 12 | 1,772 |
| 09:45:23 | 1,830 | 269 | 1,760 |
| 09:30:52 | 1,831 | 120 | 1,491 |
| 09:18:49 | 1,830 | 74 | 1,371 |
| 09:14:41 | 1,831 | 819 | 1,297 |
Description
| IE00BD6FTQ80 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
08/01/2017
|
| Commodity |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,609 M€ |
|---|---|
| AuM 1M | 2,457 M€ |
| AuM 3 months | 2,089 M€ |
| AuM 6 months | 1,993 M€ |
| AuM 12 months | 1,714 M€ |
- Stock Market
- ETF
- CMOP ETF
- Quotes Invesco Bloomberg Commodity UCITS ETF Acc - USD
