ETF UPGD INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Bloomberg Analyst Rating Improvers ETF - USD

ETF

UPGD

US46137V5223

Market Closed - Nyse
Other stock markets
 21:10:00 29/04/2024 BST 		5-day change 1st Jan Change
64.99 USD +0.75% Intraday chart for Invesco Bloomberg Analyst Rating Improvers ETF - USD +2.60% +5.24%
Current month-1.77%
1 month-1.77%

Quotes 5-day view

Delayed Quote Nyse
Invesco Bloomberg Analyst Rating Improvers ETF - USD(UPGD) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 64.27 $ 64.1839 $ 64.5084 $ 64.9941 $
Volume 942 4 979 9 336 5 690
Change +0.11% -0.13% +0.51% +0.75%
Opening 63.96 63.89 64.30 64.44
High 64.27 64.19 64.71 65.00
Low 63.96 63.67 64.30 64.44

Other stock markets

Markets Price Change Volume
Nyse UPGD
UPGD Delayed quote 64.99 USD ETF Invesco Bloomberg Analyst Rating Improvers ETF - USD+0.75% 5,690

Performance

1 week+2.08%
Current month-1.77%
1 month-1.77%
3 months+3.97%
6 months+25.98%
Current year+5.24%
1 year+17.72%
3 years+5.91%
5 years+43.29%
10 years+96.54%

Volumes

markets
Daily volume
5 690
Estimated daily volume
5 690
Avg. Volume 20 sessions
3 152
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
204 861.40
Record volume 1
788 383
Record volume 2
781 254
Record volume 3
724 013

Highs and lows

1 week
63.67
Extreme 63.67
65.00
1 month
62.74
Extreme 62.74
66.04
3 years
49.47
Extreme 49.47
66.48
5 years
23.16
Extreme 23.163
66.48
10 years
23.16
Extreme 23.163
66.48

Indicators

Moving average 5 days
64.17
Moving average 20 days
64.49
Moving average 50 days
64.52
Moving average 100 days
62.67
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
50.48
RSI 14 days
48.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bd2bddfb5.KbSABix_aRcVCGxaPt62DDB0dXC5zwrfO1P8HCXFkGQ.BO72V3UII3RBcAkgWqvlbXEVRUjxijOvfQGrXmax9BBs7cZsQj4MXGJNIQ
DatePriceVolumeDaily volume
20:02:16 64.8 100 5,359
17:56:43 64.92 100 5,259
17:50:59 64.97 100 5,159
16:13:43 64.91 100 5,059
15:29:56 64.95 579 4,959
15:29:56 64.96 579 4,380
15:21:54 64.9 100 3,801
14:42:02 64.96 1,500 3,701
14:33:29 65 1,500 2,201
14:30:04 64.66 100 701

ETF Ratings

Description

US46137V5223
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider
Underlying Bloomberg ANR Improvers Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/05/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 108 M€
AuM 1M 112 M€
AuM 3 months 113 M€
AuM 6 months 107 M€
AuM 12 months 107 M€
  1. Stock Market
  2. ETF
  3. UPGD ETF
  4. Quotes Invesco Bloomberg Analyst Rating Improvers ETF - USD