INVESCO AT1 CAPITAL BOND UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.28 EUR | -0.24% |
|
+0.19% | +5.91% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 23.305 € | 23.375 € | 23.34 € | 23.285 € |
| Volume | 18 083 | 9 471 | 8 884 | 12 195 |
| Change | -0.11% | +0.30% | -0.15% | -0.24% |
| Opening | 23.32 | 23.30 | 23.44 | 23.38 |
| High | 23.32 | 23.38 | 23.44 | 23.38 |
| Low | 23.24 | 23.28 | 23.28 | 23.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AT1P
| AT1P | Delayed quote |
1,982
GBX
 | -0.28% | 0 |
London S.E.
AT1P
| AT1P | Delayed quote |
25.26
USD
| -0.03% | 12,204 |
Borsa Italiana
AT1
| AT1 | Real-time |
23.28
EUR
| -0.24% | 12,195 |
OTC Markets
IVATF
| IVATF | Delayed quote |
25.3
USD
| +0.02% | 1,320 |
Swiss Exchange
IAT1
| IAT1 | Delayed quote |
25.23
USD
| 0.00% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF10
| IN.FF10 | Delayed quote |
9,301
ILa
| 0.00% | 0 |
Swiss Exchange
IAT1
| IAT1 | Delayed quote |
23.3
EUR
| +0.23% | 0 |
Swiss Exchange
IAT1
| IAT1 | Delayed quote |
19.83
GBX
| +0.17% | 0 |
Swiss Exchange
XAT1
| XAT1 | Delayed quote |
16.22
EUR
| -0.03% | 0 |
Borsa Italiana
XAT1
| XAT1 | Real-time |
16.2
EUR
| -0.06% | 13,669 |
BOERSE MUENCHEN
XAT1
| XAT1 | Real-time |
16.2
EUR
| -0.01% | 121 |
Börse Stuttgart
XAT1
| XAT1 | Delayed quote |
16.09
EUR
| +0.02% | 0 |
Swiss Exchange
AT1D
| AT1D | Delayed quote |
18.36
USD
| -0.22% | 326 |
Borsa Italiana
AT1D
| AT1D | Real-time |
16.98
EUR
| -0.11% | 540 |
London S.E.
AT1D
| AT1D | Delayed quote |
1,444
GBX
| -0.31% | 278 |
Swiss Exchange
AT1D
| AT1D | Delayed quote |
16.99
EUR
| +0.32% | 0 |
Swiss Exchange
AT1D
| AT1D | Delayed quote |
14.46
GBX
| +0.27% | 0 |
Swiss Exchange
AT1S
| AT1S | Delayed quote |
33.76
GBX
| -0.10% | 14 |
London S.E.
AT1S
| AT1S | Delayed quote |
3,381
GBX
| -0.01% | 766 |
Swiss Exchange
AT1C
| AT1C | Delayed quote |
40.15
CHF
| 0.00% | 272 |
Performance
| 1 week | +0.19% | ||
| Current month | +0.65% | ||
| 1 month | +0.63% | ||
| 3 months | +2.87% | ||
| 6 months | +9.22% | ||
| Current year | +5.91% | ||
| 1 year | +16.25% | ||
| 3 years | +9.91% | ||
| 5 years | +22.90% |
Highs and lows
1 week
23.24
23.44
1 month
22.9523.45
3 years
17.4723.96
5 years
15.6023.96
Indicators
Moving average 5 days
23.33
Moving average 20 days
23.23
Moving average 50 days
23.08
Moving average 100 days
22.74
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
61.43
RSI 14 days
60.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c95c3df2a7b701f602009b.lc3tO-LXmosy8Gq-wBwkx8wc4GlORkTlgE_eDy8Ba5M.5fqFfpTh7OcAiQLHmnVp9qV02RA2FXOGwSSoWX9rNMTP_dQIpKTc2le0Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:47 | 23.31 | 101 | 12,195 |
| 16:29:16 | 23.31 | 799 | 12,094 |
| 16:28:55 | 23.3 | 1,316 | 11,295 |
| 16:28:55 | 23.3 | 604 | 9,979 |
| 16:25:00 | 23.3 | 36 | 9,375 |
| 15:46:55 | 23.3 | 38 | 9,339 |
| 15:35:10 | 23.32 | 4 | 9,301 |
| 15:15:16 | 23.31 | 400 | 9,297 |
| 14:59:10 | 23.32 | 4 | 8,897 |
Description
| IE00BFZPF322 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Contingent Convertible Liquid Developed Market AT1 (8% Issuer Cap) TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/06/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 450 M€ |
|---|---|
| AuM 1M | 446 M€ |
| AuM 3 months | 506 M€ |
| AuM 6 months | 454 M€ |
| AuM 12 months | 557 M€ |
- Stock Market
- ETF
- AT1 ETF
- Quotes Invesco AT1 Capital Bond UCITS ETF Acc - USD
