INVESCO AI AND NEXT GEN SOFTWARE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.71 USD | -0.16% |
|
+3.21% | +10.62% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 42.3 $ | 41.92 $ | 42.97 $ | 42.78 $ | 42.71 $ |
| Volume | 25 627 | 33 692 | 46 932 | 35 566 | 8 875 |
| Change | +0.17% | -0.90% | +2.50% | -0.44% | -0.16% |
| Opening | 42.62 | 41.08 | 42.49 | 42.97 | 42.55 |
| High | 42.82 | 42.10 | 43.04 | 43.01 | 42.78 |
| Low | 42.03 | 40.85 | 42.27 | 42.50 | 42.41 |
Performance
| 1 week | +3.38% | ||
| Current month | -5.44% | ||
| 1 month | -5.44% | ||
| 3 months | +3.16% | ||
| 6 months | +39.21% | ||
| Current year | +10.80% | ||
| 1 year | +32.62% | ||
| 3 years | -22.54% | ||
| 5 years | +33.79% | ||
| 10 years | +285.17% |
Volumes
marketsDaily volume
8 875
Estimated daily volume
64 878
Avg. Volume 20 sessions
48 483
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
2 070 708.93
Record volume 1
3 724 500
Record volume 2
2 041 800
Record volume 3
1 903 500
Highs and lows
1 week
40.85
43.04
1 month
40.7645.98
3 years
28.5655.98
5 years
23.4562.51
10 years
8.6162.51
Indicators
Moving average 5 days
42.44
Moving average 20 days
43.49
Moving average 50 days
44.01
Moving average 100 days
41.69
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
49.85
RSI 14 days
47.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b77421ec8af863c8e55af8f6d786.2y0jmyopQjzJzvdl7qzzyVUzCXktBijE7dMfxY6OwhY.mUV733t4JWy-hYY_rPygmAVwUCZPYX62gLAtq93FtkKTFRCsHkE4BP-hvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:07 | 42.71 | 100 | 8,452 |
| 15:11:43 | 42.69 | 155 | 8,352 |
| 15:11:43 | 42.69 | 100 | 8,197 |
| 14:57:24 | 42.63 | 100 | 8,097 |
| 14:57:24 | 42.62 | 100 | 7,997 |
| 14:57:24 | 42.65 | 100 | 7,897 |
| 14:57:24 | 42.65 | 100 | 7,797 |
| 14:57:24 | 42.65 | 200 | 7,697 |
| 14:57:24 | 42.65 | 100 | 7,497 |
| 14:57:24 | 42.65 | 100 | 7,397 |
Description
| US46137V6395 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX World AC NexGen Software Development - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/06/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 263 M€ |
|---|---|
| AuM 1M | 232 M€ |
| AuM 3 months | 164 M€ |
| AuM 6 months | 157 M€ |
| AuM 12 months | 172 M€ |
- Stock Market
- ETF
- IGPT ETF
- Quotes Invesco AI and Next Gen Software ETF - USD
