INSPIRE SMALL/MID CAP IMPACT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.07 USD | +1.16% |
|
+1.95% | +1.08% |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 33.9 $ | 34.4585 $ | 34.6665 $ | 35.07 $ |
| Volume | 22 395 | 271 181 | 29 492 | 32 736 |
| Change | +0.06% | +1.65% | +0.60% | +1.16% |
| Opening | 33.88 | 34.12 | 35.05 | 34.90 |
| High | 34.52 | 34.49 | 35.05 | 35.08 |
| Low | 33.88 | 34.08 | 34.60 | 34.90 |
Performance
| 1 week | +1.95% | ||
| Current month | +3.51% | ||
| 1 month | +0.52% | ||
| 3 months | +5.73% | ||
| 6 months | +17.31% | ||
| Current year | +1.08% | ||
| 1 year | +17.21% | ||
| 3 years | -5.04% | ||
| 5 years | +27.06% |
Volumes
marketsDaily volume
32 736
Estimated daily volume
32 736
Avg. Volume 20 sessions
58 212
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 041 494.84
Record volume 1
952 411
Record volume 2
710 915
Record volume 3
469 425
Highs and lows
1 week
33.84
35.08
1 month
32.9835.41
3 years
27.2341.99
5 years
16.0841.99
Indicators
Moving average 5 days
34.26
Moving average 20 days
34.06
Moving average 50 days
34.57
Moving average 100 days
34.22
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
57.33
RSI 14 days
53.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AANvGF2wN6sQmm07mLYqn69bcekif9gp94xzF1fEKE8.TWsWUAyDU-dGt15r6N1_9fxqGrgUCoFYmu8iWwaXRnhDagddHIl0_Hn4PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 35.07 | 337 | 24,818 |
| 20:55:36 | 35.03 | 100 | 24,481 |
| 20:48:25 | 35.03 | 300 | 24,381 |
| 20:48:24 | 35.03 | 300 | 24,081 |
| 20:48:24 | 35.03 | 300 | 23,781 |
| 20:48:24 | 35.03 | 300 | 23,481 |
| 20:48:22 | 35.03 | 300 | 23,181 |
| 20:48:22 | 35.03 | 100 | 22,881 |
| 20:48:22 | 35.03 | 200 | 22,781 |
| 20:48:22 | 35.03 | 300 | 22,581 |
Description
| US66538H6412 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Inspire Small/Mid Cap Impact Equal Weight Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/02/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 165 M€ |
|---|---|
| AuM 1M | 161 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 123 M€ |
- Stock Market
- ETF
- ISMD ETF
- Quotes Inspire Small/Mid Cap Impact ETF - USD
