INSPIRE CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.29 USD | -0.10% |
|
+0.17% | -1.27% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 23.34 $ | 23.32 $ | 23.3127 $ | 23.29 $ |
| Volume | 34 079 | 26 757 | 26 885 | 55 120 |
| Change | -0.13% | -0.09% | -0.03% | -0.10% |
| Opening | 23.33 | 23.34 | 23.32 | 23.38 |
| High | 23.39 | 23.44 | 23.43 | 23.38 |
| Low | 23.29 | 23.26 | 23.27 | 23.21 |
Performance
| 1 week | +0.17% | ||
| Current month | +0.91% | ||
| 1 month | +0.47% | ||
| 3 months | -0.81% | ||
| 6 months | +3.01% | ||
| Current year | -1.27% | ||
| 1 year | -0.43% | ||
| 3 years | -10.83% | ||
| 5 years | -7.08% |
Volumes
marketsDaily volume
55 120
Estimated daily volume
55 120
Avg. Volume 20 sessions
29 448
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
685 843.92
Record volume 1
1 702 595
Record volume 2
1 640 093
Record volume 3
1 603 408
Highs and lows
1 week
23.21
23.44
1 month
22.9923.44
3 years
21.9527.81
5 years
20.2228.19
Indicators
Moving average 5 days
23.33
Moving average 20 days
23.16
Moving average 50 days
23.32
Moving average 100 days
23.42
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
61.47
RSI 14 days
55.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d5.AkRIhOmFmpI9OZAPy8xPkTb894DQZhxFGGCEVnOlYYg.bHdlt7rd3-Z0UshYoLl_-0yGhMW4NyooflnFOSnUGO5aFR-0nvTf3BBg_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:32 | 23.27 | 100 | 52,935 |
| 20:58:22 | 23.23 | 181 | 52,835 |
| 20:55:36 | 23.21 | 100 | 52,654 |
| 20:55:19 | 23.21 | 2,794 | 52,554 |
| 20:52:42 | 23.28 | 100 | 49,760 |
| 20:49:28 | 23.25 | 100 | 49,660 |
| 20:45:27 | 23.29 | 100 | 49,560 |
| 20:36:47 | 23.29 | 100 | 49,460 |
| 20:36:17 | 23.21 | 602 | 49,360 |
| 20:31:34 | 23.24 | 5,427 | 48,758 |
Description
| US66538H6339 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Inspire Corporate Bond Impact Equal Weight Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/10/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IBD ETF
- Quotes Inspire Corporate Bond ETF - USD
