ETF DBMF IMGP DBI MANAGED FUTURES STRATEGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iMGP DBi MANAGED FUTURES STRATEGY ETF - USD

ETF

DBMF

US53700T8273

Market Closed - Nyse
Other stock markets
 21:00:00 29/04/2024 BST 		5-day change 1st Jan Change
29.79 USD -1.39% Intraday chart for iMGP DBi MANAGED FUTURES STRATEGY ETF - USD +1.81% +15.64%
Current month+3.87%
1 month+3.87%

Quotes 5-day view

Delayed Quote Nyse
iMGP DBi MANAGED FUTURES STRATEGY ETF - USD(DBMF) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 29.48 $ 29.49 $ 30.21 $ 29.79 $
Volume 132 327 235 397 433 916 305 316
Change +0.07% +0.03% +2.44% -1.39%
Opening 29.50 29.52 29.75 30.12
High 29.50 29.62 30.21 30.12
Low 29.37 29.32 29.73 29.64

Other stock markets

Markets Price Change Volume
Nyse DBMF
DBMF Delayed quote 29.79 USD ETF iMGP DBi MANAGED FUTURES STRATEGY ETF - USD-1.39% 305,316

Performance

1 week+1.92%
Current month+3.87%
1 month+3.87%
3 months+12.08%
6 months+3.80%
Current year+15.64%
1 year+12.16%
3 years+5.22%

Volumes

markets
Daily volume
305 316
Estimated daily volume
305 316
Avg. Volume 20 sessions
333 178
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
9 925 372.62
Record volume 1
3 601 457
Record volume 2
3 570 332
Record volume 3
2 873 712

Highs and lows

1 week
29.15
Extreme 29.1501
30.21
1 month
28.51
Extreme 28.51
30.21
3 years
25.00
Extreme 25
35.14

Indicators

Moving average 5 days
29.69
Moving average 20 days
29.27
Moving average 50 days
28.28
Moving average 100 days
27.41
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
75.08
RSI 14 days
71.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76450b8b938f26d.buABmZuOG4YBhXdm6ydMOfPS0YteSa4rfJlcCWpDoXw.VoEs9e_mYtJ0zR9f2xMVQabk5e05GOl-GfVoTwwo0hgErjDfyv1o6TTKPg
DatePriceVolumeDaily volume
21:00:00 29.79 5,793 285,315
20:59:59 29.72 100 279,522
20:59:54 29.72 100 279,422
20:59:54 29.73 163 279,322
20:59:54 29.72 100 279,159
20:59:54 29.72 100 279,059
20:59:43 29.76 100 278,959
20:58:38 29.73 1,200 278,859
20:58:38 29.72 300 277,659
20:58:38 29.71 1,000 277,359

Description

US53700T8273
Total Expense Ratio 0.85%
Asset Class
Sector
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
06/05/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 859 M€
AuM 1M 716 M€
AuM 3 months 628 M€
AuM 6 months 908 M€
AuM 12 months 698 M€
  1. Stock Market
  2. ETF
  3. DBMF ETF
  4. Quotes iMGP DBi MANAGED FUTURES STRATEGY ETF - USD