ICLIMA GLOBAL DECARBONISATION ENABLERS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.844 EUR | -0.31% |
|
+0.17% | -6.78% |
| Current month | +0.17% | ||
| 1 month | -4.84% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.771 € | 5.851 € | 5.862 € | 5.844 € |
| Volume | 7 193 | 4 852 | 1 020 | 7 559 |
| Change | -0.48% | +1.39% | +0.19% | -0.31% |
| Opening | 5.77 | 5.78 | 5.87 | 5.88 |
| High | 5.78 | 5.88 | 5.88 | 5.88 |
| Low | 5.77 | 5.77 | 5.86 | 5.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
CLMA
| CLMA | Real-time |
5.844
EUR
 | -0.31% | 7,559 |
Swiss Exchange
CLMA
| CLMA | Delayed quote |
5.701
CHF
| -0.19% | 1,956 |
BOERSE MUENCHEN
ECLM
| ECLM | Real-time |
5.846
EUR
| -0.66% | 57 |
London S.E.
CLMP
| CLMP | Delayed quote |
494.3
GBX
| -0.46% | 30 |
Euronext Paris
CLMA
| CLMA | Real-time |
5.888
EUR
| +0.12% | 1 |
London S.E.
CLMP
| CLMP | Delayed quote |
6.334
USD
| -0.26% | 0 |
Börse Stuttgart
ECLM
| ECLM | Delayed quote |
5.858
EUR
| 0.00% | 0 |
Wiener Boerse
HN01
| HN01 | Delayed quote |
5.847
EUR
| -0.48% | 0 |
London S.E.
CLMA
| CLMA | End-of-day quote |
6.4
USD
| -1.18% | 0 |
Swiss Exchange
CLMA
| CLMA | Delayed quote |
6.32
USD
| +0.12% | 0 |
Swiss Exchange
CLMA
| CLMA | Delayed quote |
5.857
EUR
| -0.33% | 0 |
Swiss Exchange
CLMA
| CLMA | Delayed quote |
4.958
GBX
| -0.36% | 0 |
Performance
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | -4.84% | ||
| 3 months | -1.57% | ||
| 6 months | -3.16% | ||
| Current year | -6.78% | ||
| 1 year | -13.20% | ||
| 3 years | -26.95% |
Volumes
marketsDaily volume
7 559
Estimated daily volume
7 559
Avg. Volume 20 sessions
2 637
Daily volume ratio
2.87
Avg. Volume 20 sessions
15 410.63
Avg. Volume 20 sessions USD
16 700.50
Record volume 1
136 969
Record volume 2
125 892
Record volume 3
111 862
Highs and lows
1 week
5.77
5.88
1 month
5.776.16
3 years
5.348.97
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.92
Moving average 50 days
6.01
Moving average 100 days
5.97
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
44.36
RSI 14 days
43.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
743f3895f739111b99d29c4.1v9m_prJuXyOl_rKUB5gPDh47-_klqWxCZsqZtyv2EE.tIgzkdWlyg7b9pCBNylURlMQoay0wsDrMPlbNO_LigSkpi2cwpyKFvqlsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:18 | 5.814 | 732 | 7,559 |
| 15:07:18 | 5.815 | 468 | 6,827 |
| 14:55:43 | 5.831 | 3,323 | 6,359 |
| 13:42:49 | 5.867 | 377 | 3,036 |
| 13:42:49 | 5.874 | 150 | 2,659 |
| 12:16:58 | 5.873 | 150 | 2,509 |
| 11:39:16 | 5.867 | 68 | 2,359 |
| 11:33:51 | 5.873 | 1,000 | 2,291 |
| 10:44:56 | 5.867 | 1,000 | 1,291 |
Description
| IE00BNC1F287 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | iClima Global Decarbonisation Enablers Net Total Return Index - GBP |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
07/12/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 45 M€ |
- Stock Market
- ETF
- CLMA ETF
- Quotes iClima Global Decarbonisation Enablers UCITS ETF - USD
