ETF ICICINIFTY ICICI PRUDENTIAL NIFTY IWIN ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI Prudential NIFTY iWIN ETF - INR

ETF

ICICINIFTY

INF109K012R6

Market Closed - NSE India S.E.
Other stock markets
 12:43:52 06/05/2024 BST 		5-day change 1st Jan Change
247.1 INR -0.17% Intraday chart for ICICI Prudential NIFTY iWIN ETF - INR +0.06% +3.67%
2016 ICICI Prudential Nifty ETF Declares Quarterly Dividend CI

Quotes 5-day view

Delayed Quote NSE India S.E.
ICICI Prudential NIFTY iWIN ETF - INR(ICICINIFTY) : Historical Chart (5-day)
  30/04/2024 02/05/2024 03/05/2024 06/05/2024
Last 248.71 ₹ 249.43 ₹ 247.57 ₹ 247.14 ₹
Volume 348 234 148 851 300 776 192 141
Change -0.12% +0.29% -0.75% -0.17%
Opening 249.80 256.15 256.90 249.05
High 250.40 256.15 256.90 249.05
Low 248.35 247.75 246.35 246.60

Other stock markets

Markets Price Change Volume
NSE India S.E. ICICINIFTY
ICICINIFTY Delayed quote 247.1 INR ETF ICICI Prudential NIFTY iWIN ETF - INR-0.17% 192,141
Bombay S.E. ICICINIFTY
ICICINIFTY Delayed quote 247 INR ETF ICICI Prudential NIFTY iWIN ETF - INR-0.24% 16,904

Performance

1 day-0.17%
1 week+0.06%
Current month-0.63%
1 month-0.14%
3 months+3.43%
6 months+16.83%
Current year+3.67%
1 year+25.64%
3 years+58.50%
5 years+101.90%

Volumes

markets
Daily volume
192 141
Estimated daily volume
192 141
Avg. Volume 20 sessions
534 418
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
132 076 064.52
Avg. Volume 20 sessions USD
1 582 773.14
Record volume 1
5 063 454
Record volume 2
4 864 115
Record volume 3
3 221 521

Highs and lows

1 week
246.35
Extreme 246.35
256.90
1 month
239.00
Extreme 239
257.50
Current year
230.25
Extreme 230.25
257.50
1 year
191.75
Extreme 191.75
257.50
3 years
151.50
Extreme 151.5
257.50
5 years
81.31
Extreme 81.31
257.50
10 years
81.31
Extreme 81.31
257.50

Indicators

Moving average 5 days
248.68
Moving average 20 days
247.22
Moving average 50 days
245.09
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.83%
STIM
RSI 9 days
63.08
RSI 14 days
60.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffdfa4a.5gCVAdc6sbyHpZlIr1liMsjRsEc7s_XQ_mornlYkUWE.sTb6cLNU5O_r9sgL9xA1QrKn3w51_JCnqCl0yD1iARe8Q_9WpEDo3svx1A
DatePriceVolumeDaily volume
11:00:01 247.2 1 192,141
10:59:49 247.2 200 192,140
10:59:17 247.2 1 191,940
10:59:10 247.2 9 191,939
10:59:04 247.2 1 191,930
10:58:52 247.2 100 191,929
10:58:34 247.2 10 191,829
10:57:48 247.2 5 191,819

Description

INF109K012R6
  1. Stock Market
  2. ETF
  3. ICICINIFTY ETF
  4. Quotes ICICI Prudential NIFTY iWIN ETF - INR