Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4,230 GBX | +0.09% | -0.37% | +11.20% |
Quotes 5-day view
Delayed Quote London S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 4236.9 p | 4225.4 p | 4226.9 p | 4230.5 p |
Volume | 30 006 | 17 873 | 15 425 | 12 728 |
Change | +0.46% | -0.27% | +0.04% | +0.09% |
Opening | 4,228.40 | 4,226.70 | 4,220.40 | 4,240.60 |
High | 4,236.90 | 4,226.80 | 4,232.41 | 4,249.40 |
Low | 4,224.40 | 4,218.09 | 4,217.33 | 4,219.85 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HSPD
| HSPD | Delayed quote | 53.74 USD | -0.10% | 11,149 |
London S.E.
HSPD
| HSPD | Delayed quote | 4,230 GBX | +0.09% | 12,728 |
Euronext Paris
HHH
| HHH | Real-time | 49.6 EUR | -0.09% | 3,151 |
Borsa Italiana
HSPD
| HSPD | Real-time | 49.64 EUR | 0.00% | 1,535 |
BOERSE MUENCHEN
H4ZF
| H4ZF | Real-time | 49.2 EUR | -0.73% | 73 |
Swiss Exchange
HSPX
| HSPX | Delayed quote | 53.8 USD | -0.04% | 0 |
Börse Stuttgart
H4ZF
| H4ZF | Delayed quote | 49.2 EUR | -0.63% | 0 |
Swiss Exchange
HSPX
| HSPX | Delayed quote | 49.54 EUR | +0.07% | 0 |
Swiss Exchange
HSPX
| HSPX | Delayed quote | 42.18 GBX | -0.28% | 0 |
Swiss Exchange
HSPX
| HSPX | - PTS | -.--% | 0 | |
London S.E.
HSPS
| HSPS | Delayed quote | 39.69 GBX | 0.00% | 268 |
BOERSE MUENCHEN
H4ZN
| H4ZN | Real-time | 46.83 EUR | +0.50% | 8 |
London S.E.
HSPS
| HSPS | Delayed quote | 50.44 USD | -0.12% | 0 |
Borsa Italiana
HSPA
| HSPA | Real-time | 46.61 EUR | 0.00% | 0 |
Euronext Paris
HSPA
| HSPA | - EUR | -.--% | 0 | |
London S.E.
HSPALN
| HSPALN | End-of-day quote | 43.64 USD | +0.62% | 0 |
Börse Stuttgart
H4ZN
| H4ZN | Delayed quote | 46.18 EUR | -0.58% | 0 |
London S.E.
HSPC
| HSPC | Delayed quote | 42 CHF | -0.14% | 0 |
Swiss Exchange
HSPC
| HSPC | Delayed quote | 42.06 CHF | -0.08% | 0 |
Performance
1 week | -0.37% | ||
Current month | +3.17% | ||
1 month | +2.90% | ||
3 months | +4.40% | ||
6 months | +14.92% | ||
Current year | +11.20% | ||
1 year | +24.25% | ||
3 years | +42.24% | ||
5 years | +88.63% | ||
10 years | +272.37% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:29 | 4,230 | 80 | 12,451 |
16:29:49 | 4,228 | 300 | 12,371 |
16:29:49 | 4,228 | 202 | 12,071 |
16:15:29 | 4,226 | 685 | 11,869 |
16:15:29 | 4,226 | 202 | 11,184 |
16:15:29 | 4,226 | 1,385 | 10,982 |
16:15:29 | 4,226 | 202 | 9,597 |
16:15:29 | 4,226 | 80 | 9,395 |
16:09:12 | 4,227 | 3 | 9,315 |
16:09:05 | 4,226 | 80 | 9,312 |
Description
IE00B5KQNG97 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
12/05/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 6,079 M€ |
---|---|
AuM 1M | 6,152 M€ |
AuM 3 months | 5,139 M€ |
AuM 6 months | 4,330 M€ |
AuM 12 months | 4,182 M€ |
- Stock Market
- ETF
- HSPD ETF
- Quotes HSBC S&P 500 UCITS ETF - USD