ETF HSPX HSBC S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC S&P 500 UCITS ETF - USD

ETF

HSPX

IE00B5KQNG97

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 28/05/2024 BST 		5-day change 1st Jan Change
42.13 GBX -0.41% Intraday chart for HSBC S&P 500 UCITS ETF - USD -0.36% +11.85%
2020 HSBC ETFs Public Limited Company - HSBC S&P 500 UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC S&P 500 UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HSBC S&P 500 UCITS ETF - USD(HSPX) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 42.301426 p 42.181494 p 42.277698 p 42.300542 p 42.13 p
Change -0.06% -0.28% +0.23% +0.05% -0.41%

Other stock markets

Markets Price Change Volume
London S.E. HSPD
HSPD Delayed quote 53.68 USD ETF HSBC S&P 500 UCITS ETF - USD+0.04% 16,472
London S.E. HSPD
HSPD Delayed quote 4,200 GBX ETF HSBC S&P 500 UCITS ETF - USD-0.26% 23,412
Euronext Paris HHH
HHH Real-time 49.36 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.21% 351
Swiss Exchange HSPX
HSPX Delayed quote 53.66 USD ETF HSBC S&P 500 UCITS ETF - USD-0.04% 132
BOERSE MUENCHEN H4ZF
H4ZF Real-time 49.2 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.61% 86
Borsa Italiana HSPD
HSPD Real-time 49.36 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.20% 66
Börse Stuttgart H4ZF
H4ZF Delayed quote 49.3 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.32% 0
Swiss Exchange HSPX
HSPX Delayed quote 49.48 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.33% 0
Swiss Exchange HSPX
HSPX Delayed quote 42.13 GBX ETF HSBC S&P 500 UCITS ETF - USD-0.41% 0
Swiss Exchange HSPX
HSPX - PTS ETF HSBC S&P 500 UCITS ETF - USD-.--% 0
BOERSE MUENCHEN H4ZN
H4ZN Real-time 46.33 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-1.52% 23
London S.E. HSPS
HSPS Delayed quote 50.38 USD ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.02% 0
London S.E. HSPS
HSPS Delayed quote 39.44 GBX ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.22% 0
Borsa Italiana HSPA
HSPA Real-time 46.32 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.24% 0
Euronext Paris HSPA
HSPA - EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-.--% 0
London S.E. HSPALN
HSPALN End-of-day quote 43.64 USD ETF HSBC S&P 500 ETF USD (Acc)+0.62% 0
Börse Stuttgart H4ZN
H4ZN Delayed quote 46.28 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.32% 0
London S.E. HSPC
HSPC Delayed quote 41.91 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged-0.04% 0
Swiss Exchange HSPC
HSPC Delayed quote 41.96 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged-0.05% 0

Performance

1 week-0.47%
Current month+2.17%
1 month+3.26%
3 months+4.47%
Current year+11.40%

Highs and lows

1 week
42.13
Extreme 42.128141
42.30
1 month
40.65
Extreme 40.653906
42.45

Indicators

Moving average 5 days
42.28
Moving average 20 days
41.70
Moving average 50 days
41.02
Moving average 100 days
40.09
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.83%
RSI 9 days
64.19
RSI 14 days
63.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B5KQNG97
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/05/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 6,079 M€
AuM 1M 6,152 M€
AuM 3 months 5,139 M€
AuM 6 months 4,330 M€
AuM 12 months 4,182 M€
  1. Stock Market
  2. ETF
  3. HSPX ETF
  4. Quotes HSBC S&P 500 UCITS ETF - USD