ETF HSPX HSBC S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC S&P 500 UCITS ETF - USD

ETF

HSPX

IE00B5KQNG97

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 23/05/2024 BST 		5-day change 1st Jan Change
49.54 EUR +0.07% Intraday chart for HSBC S&P 500 UCITS ETF - USD +1.08% +13.60%
2020 HSBC ETFs Public Limited Company - HSBC S&P 500 UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC S&P 500 UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HSBC S&P 500 UCITS ETF - USD(HSPX) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 49.0206 € 49.4694 € 49.3413 € 49.5057 € 49.54 €
Change +0.09% +0.92% -0.26% +0.33% +0.07%

Other stock markets

Markets Price Change Volume
London S.E. HSPD
HSPD Delayed quote 53.74 USD ETF HSBC S&P 500 UCITS ETF - USD-0.10% 11,149
London S.E. HSPD
HSPD Delayed quote 4,230 GBX ETF HSBC S&P 500 UCITS ETF - USD+0.09% 12,728
Euronext Paris HHH
HHH Real-time 49.6 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.08% 3,151
Borsa Italiana HSPD
HSPD Real-time 49.64 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.01% 1,535
BOERSE MUENCHEN H4ZF
H4ZF Real-time 49.2 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.73% 73
Swiss Exchange HSPX
HSPX Delayed quote 53.8 USD ETF HSBC S&P 500 UCITS ETF - USD-0.04% 0
Börse Stuttgart H4ZF
H4ZF Delayed quote 49.2 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.63% 0
Swiss Exchange HSPX
HSPX Delayed quote 49.54 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.07% 0
Swiss Exchange HSPX
HSPX Delayed quote 42.18 GBX ETF HSBC S&P 500 UCITS ETF - USD-0.28% 0
Swiss Exchange HSPX
HSPX - PTS ETF HSBC S&P 500 UCITS ETF - USD-.--% 0
London S.E. HSPS
HSPS Delayed quote 39.69 GBX ETF HSBC S&P 500 UCITS ETF (ACC) - USD0.00% 268
BOERSE MUENCHEN H4ZN
H4ZN Real-time 46.83 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.50% 8
London S.E. HSPS
HSPS Delayed quote 50.44 USD ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.12% 0
Borsa Italiana HSPA
HSPA Real-time 46.61 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD0.00% 0
Euronext Paris HSPA
HSPA - EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-.--% 0
London S.E. HSPALN
HSPALN End-of-day quote 43.64 USD ETF HSBC S&P 500 ETF USD (Acc)+0.62% 0
Börse Stuttgart H4ZN
H4ZN Delayed quote 46.18 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.58% 0
London S.E. HSPC
HSPC Delayed quote 42 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged-0.14% 0
Swiss Exchange HSPC
HSPC Delayed quote 42.06 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged-0.08% 0

Performance

1 week+1.06%
Current month+2.80%
1 month+4.91%
3 months+5.26%
Current year+13.69%

Highs and lows

1 week
49.34
Extreme 49.3413
49.54
1 month
47.50
Extreme 47.4954
49.54

Indicators

Moving average 5 days
49.26
Moving average 20 days
48.32
Moving average 50 days
47.75
Moving average 100 days
46.60
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-5.94%
RSI 9 days
68.89
RSI 14 days
66.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B5KQNG97
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/05/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 6,079 M€
AuM 1M 6,152 M€
AuM 3 months 5,139 M€
AuM 6 months 4,330 M€
AuM 12 months 4,182 M€
  1. Stock Market
  2. ETF
  3. HSPX ETF
  4. Quotes HSBC S&P 500 UCITS ETF - USD