|
Market Closed -
London S.E.
16:35:01 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.42 USD | -1.18% |
|
-0.05% | +14.54% |
| Current month | -0.77% | ||
| 1 month | -3.19% |
Quotes 5-day view: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Delayed Quote London S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$15.43 | US$15.93 | US$15.87 | US$16.05 | US$15.61 |
| Volume | 2,918 | 2,860 | 14 | 0 | 7,369 |
| Change | -0.72% | +3.24% | -0.39% | +1.17% | -2.78% |
| Opening | US$15.56 | US$15.72 | US$15.88 | US$16.05 | US$15.86 |
| High | US$15.56 | US$15.93 | US$15.88 | US$16.05 | US$15.86 |
| Low | US$15.43 | US$15.72 | US$15.87 | US$16.05 | US$15.61 |
Performance
| 1 week | -0.05% | ||
| Current month | -0.77% | ||
| 1 month | -3.19% | ||
| 3 months | -2.27% | ||
| 6 months | +1.88% | ||
| Current year | +14.54% | ||
| 1 year | +13.51% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
1,882
Daily volume ratio
0
Avg. Volume 20 sessions USD
29,024.2
Record volume 1
22,744
Record volume 2
15,096
Record volume 3
12,749
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.56
Moving average 50 days
15.67
Moving average 100 days
16.12
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+4.54%
RSI 9 days
63.64
RSI 14 days
58.61
Historical Quotes: HSBC NASDAQ Global Climate Tech UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a9ef11e69f4.S_DGfjZA7dyVvG2tIl5R3Q86X-MFSazgJYeJhd2jqhg.erv2PHgkveXyxFjiWzFjsntKN9BcAp-DFdPAvLHvmnd63bAdVzPZuvvWWQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 15.42 |  | 16.05 |
| 1 month | 15.1 | | 16.05 |
Monthly variations
Annual variations
| 2026 | +14.54% | ||
| 2025 | +22.99% | ||
| 2024 | +4.47% |
- Stock Market
- ETF
- HNCS ETF
- Quotes HSBC NASDAQ Global Climate Tech UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
