Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.89 USD | +0.01% | +0.49% | +9.37% |
Quotes 5-day view
Delayed Quote Swiss Exchange16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 34.94 $ | 34.905 $ | 34.935 $ | 34.885 $ | 34.89 $ |
Volume | 168 | 20 564 | 1 297 | 1 990 | 8 071 |
Change | +0.63% | -0.10% | +0.09% | -0.14% | +0.01% |
Opening | 34.72 | 34.86 | 34.91 | 34.95 | 35 |
High | 34.99 | 34.91 | 34.97 | 34.95 | 35.06 |
Low | 34.72 | 34.81 | 34.86 | 34.85 | 34.8 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote | 34.86 USD | -0.06% | 94,449 |
London S.E.
HMWD
| HMWD | Delayed quote | 2,741 GBX | +0.04% | 58,783 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote | 32.18 EUR | +0.19% | 19,084 |
Euronext Paris
WRD
| WRD | Real-time | 32.2 EUR | +0.07% | 18,265 |
Borsa Italiana
HMWD
| HMWD | Real-time | 32.18 EUR | -0.03% | 14,189 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time | 32.24 EUR | +0.36% | 9,929 |
Swiss Exchange
HMWO
| HMWO | Delayed quote | 34.89 USD | +0.01% | 8,071 |
Berne S.E.
HMWO
| HMWO | - CHF | -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote | 32.11 EUR | -0.18% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote | 27.34 GBX | -0.54% | 0 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time | 30.45 EUR | +0.49% | 7,633 |
London S.E.
HMWS
| HMWS | Delayed quote | 32.81 USD | -0.18% | 3,450 |
Borsa Italiana
HMWA
| HMWA | Real-time | 30.32 EUR | -0.07% | 468 |
London S.E.
HMWS
| HMWS | Delayed quote | 25.82 GBX | -0.03% | 465 |
Euronext Paris
HMWA
| HMWA | - EUR | -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote | 30.3 EUR | +0.21% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time | 30.52 EUR | -0.11% | 3,387 |
Euronext Paris
HWOE
| HWOE | Real-time | 30.65 EUR | +0.29% | 1 |
London S.E.
HWDE
| HWDE | Delayed quote | 26 GBX | -0.06% | 0 |
Börse Stuttgart
H41H
| H41H | Delayed quote | 30.52 EUR | +0.26% | 0 |
BOERSE MUENCHEN
H41H
| H41H | Real-time | 30.55 EUR | -0.02% | 0 |
Performance
1 week | +0.48% | ||
Current month | +4.13% | ||
1 month | +6.08% | ||
3 months | +4.85% | ||
6 months | +15.59% | ||
Current year | +9.36% | ||
1 year | +22.12% | ||
3 years | +17.91% | ||
5 years | +64.75% | ||
10 years | +105.21% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:11:47 | 34.89 | 3 | 890 |
14:54:26 | 34.8 | 45 | 887 |
14:42:58 | 34.96 | 100 | 842 |
14:26:23 | 35.06 | 59 | 742 |
11:49:55 | 35.04 | 3 | 683 |
11:26:13 | 35.02 | 60 | 680 |
10:34:00 | 35.02 | 3 | 620 |
10:06:34 | 35 | 500 | 617 |
08:18:43 | 35 | 17 | 117 |
Description
IE00B4X9L533 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
06/12/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 8,542 M€ |
---|---|
AuM 1M | 8,548 M€ |
AuM 3 months | 7,013 M€ |
AuM 6 months | 5,633 M€ |
AuM 12 months | 4,760 M€ |
- Stock Market
- ETF
- HMWO ETF
- Quotes HSBC MSCI WORLD UCITS ETF - USD