Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.1 EUR | -0.26% | +0.08% | +11.95% |
Quotes 5-day view
Real-time Borsa Italiana21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 32.17 € | 32.195 € | 32.185 € | 32.1 € |
Volume | 10 646 | 4 366 | 14 189 | 12 465 |
Change | -0.26% | +0.08% | -0.03% | -0.26% |
Opening | 32.16 | 32.18 | 32.31 | 31.99 |
High | 32.20 | 32.21 | 32.51 | 32.11 |
Low | 32.11 | 32.16 | 32.13 | 31.95 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote | 34.84 USD | -0.06% | 67,354 |
London S.E.
HMWD
| HMWD | Delayed quote | 2,733 GBX | -0.30% | 35,741 |
Borsa Italiana
HMWD
| HMWD | Real-time | 32.1 EUR | -0.26% | 12,465 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote | 32.05 EUR | +0.40% | 9,982 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time | 32.06 EUR | +0.24% | 8,617 |
Euronext Paris
WRD
| WRD | Real-time | 32.1 EUR | -0.33% | 5,891 |
Swiss Exchange
HMWO
| HMWO | Delayed quote | 34.76 USD | -0.37% | 1,764 |
Berne S.E.
HMWO
| HMWO | - CHF | -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote | 32.22 EUR | +0.34% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote | 27.42 GBX | +0.28% | 0 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time | 30.1 EUR | -0.43% | 5,449 |
London S.E.
HMWS
| HMWS | Delayed quote | 32.81 USD | -0.01% | 949 |
Borsa Italiana
HMWA
| HMWA | Real-time | 30.24 EUR | -0.25% | 489 |
London S.E.
HMWS
| HMWS | Delayed quote | 25.74 GBX | -0.29% | 1 |
Euronext Paris
HMWA
| HMWA | - EUR | -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote | 30.16 EUR | +0.33% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time | 30.5 EUR | -0.08% | 3,532 |
BOERSE MUENCHEN
H41H
| H41H | Real-time | 30.5 EUR | +0.15% | 920 |
Euronext Paris
HWOE
| HWOE | Real-time | 30.33 EUR | -0.68% | 1 |
London S.E.
HWDE
| HWDE | Delayed quote | 25.97 GBX | -0.13% | 0 |
Börse Stuttgart
H41H
| H41H | Delayed quote | 30.43 EUR | +0.61% | 0 |
Performance
1 week | +0.09% | ||
Current month | +2.80% | ||
1 month | +2.72% | ||
3 months | +3.78% | ||
6 months | +15.97% | ||
Current year | +11.65% | ||
1 year | +23.22% | ||
3 years | +31.64% | ||
5 years | +71.71% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:11 | 32.1 | 204 | 12,465 |
16:35:11 | 32.1 | 99 | 12,261 |
16:28:10 | 32.1 | 50 | 12,162 |
16:06:32 | 32.11 | 30 | 12,112 |
15:49:04 | 32.04 | 23 | 12,082 |
15:39:33 | 32.04 | 78 | 12,059 |
14:56:55 | 31.96 | 99 | 11,981 |
14:54:14 | 31.96 | 170 | 11,882 |
13:55:29 | 31.96 | 3,174 | 11,712 |
Description
IE00B4X9L533 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
06/12/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 8,542 M€ |
---|---|
AuM 1M | 8,548 M€ |
AuM 3 months | 7,013 M€ |
AuM 6 months | 5,633 M€ |
AuM 12 months | 4,760 M€ |
- Stock Market
- ETF
- HMWD ETF
- Quotes HSBC MSCI WORLD UCITS ETF - USD