HSBC MSCI WORLD UCITS ETF (C) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.44 EUR | -0.26% |
|
+1.07% | +13.04% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.221 € | 30.067 € | 29.923 € | 30.515 € | 30.44 € |
| Volume | 4 037 | 4 300 | 3 757 | 945 | 271 |
| Change | +1.52% | -0.51% | -0.48% | +1.98% | -0.26% |
| Opening | 30.07 | 30.23 | 29.88 | 30.22 | 30.5 |
| High | 30.22 | 30.36 | 30.09 | 30.52 | 30.51 |
| Low | 29.74 | 29.99 | 29.84 | 30.09 | 30.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
35.14
USD
 | +0.54% | 706 |
Euronext Paris
WRD
| WRD | Real-time |
32.3
EUR
| +0.43% | 1,632 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
32.31
EUR
| +0.02% | 1,263 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
32.26
EUR
| -0.03% | 1,000 |
Borsa Italiana
HMWD
| HMWD | Real-time |
32.3
EUR
| +0.44% | 419 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
35.12
USD
| +0.54% | 305 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,746
GBX
| +0.31% | 236 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
32.12
EUR
| +1.04% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.36
GBX
| +1.08% | 0 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.78
GBX
| +1.12% | 977 |
London S.E.
HMWS
| HMWS | Delayed quote |
32.91
USD
| +0.97% | 478 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
30.44
EUR
| -0.26% | 271 |
Borsa Italiana
HMWA
| HMWA | Real-time |
30.42
EUR
| +0.43% | 166 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.36
EUR
| +0.02% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.56
EUR
| 0.00% | 1,546 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.74
EUR
| +0.57% | 8 |
London S.E.
HWDE
| HWDE | Delayed quote |
26.01
GBX
| +1.06% | 0 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.66
EUR
| +0.02% | 0 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.68
EUR
| +0.42% | 0 |
Performance
| 1 week | +1.07% | ||
| Current month | +0.97% | ||
| 1 month | +3.73% | ||
| 3 months | +5.31% | ||
| 6 months | +16.10% | ||
| Current year | +13.04% | ||
| 1 year | +22.55% |
Highs and lows
1 week
29.74
30.52
1 month
29.4530.53
Indicators
Moving average 5 days
30.10
Moving average 20 days
30.15
Moving average 50 days
29.80
Moving average 100 days
29.27
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
60.38
RSI 14 days
58.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d955b0f8acf4e2750ecb45.1mzSjSxNkC7hsKEYpuSRKuSq_HfUZWidGy5FMmyFX1g.px-WtR47yGez15ZV1oLZeqHbvTiXKgHKY0IDdjXzNWmnGou5QhujH4DdlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:05 | 30.51 | 3 | 271 |
| 07:19:02 | 30.36 | 165 | 268 |
| 07:15:26 | 30.49 | 3 | 103 |
| 07:10:14 | 30.5 | 1 | 100 |
Description
| IE000UQND7H4 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 159 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- H4ZY ETF
- Quotes HSBC MSCI WORLD UCITS ETF (C) - USD
