Quotes HSBC MSCI WORLD UCITS ETF - USD

ETF

H4ZJ

IE00B4X9L533

Real-time BOERSE MUENCHEN Other stock markets 09:49:33 23/05/2024 BST			5-day change	1st Jan Change
32.27 ^EUR	+0.46%		+0.06%	+11.13%

2020	HSBC MSCI WORLD UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020	CI
2020	HSBC ETFs Public Limited Company - HSBC MSCI World UCITS ETF Announces Distribution for the Period Ended March 31, 2020, Payable on May 15, 2020	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

HSBC MSCI WORLD UCITS ETF - USD(H4ZJ) : Historical Chart (5-day)

	17/05/2024	20/05/2024	21/05/2024	22/05/2024	23/05/2024
Last	32.048 €	32.19 €	32.2 €	32.12 €	32.27 €
Volume	8 084	15 350	18 940	25 941	4 527
Change	-0.07%	+0.44%	+0.03%	-0.25%	+0.46%
Opening	32.05	32.14	32.17	32.18	32.27
High	32.14	32.28	32.23	32.22	32.37
Low	32.00	32.08	32.09	32.03	32.26

Other stock markets

Markets			Price	Change	Volume
London S.E. HMWD	HMWD	Delayed quote	34.99 USD	+0.32%	9,019
Börse Stuttgart H4ZJ	H4ZJ	Delayed quote	32.26 EUR	+0.46%	10,456
London S.E. HMWD	HMWD	Delayed quote	2,749 GBX	+0.32%	6,653
BOERSE MUENCHEN H4ZJ	H4ZJ	Real-time	32.27 EUR	+0.46%	4,527
Borsa Italiana HMWD	HMWD	Real-time	32.31 EUR	+0.36%	748
Euronext Paris WRD	WRD	Real-time	32.27 EUR	+0.28%	461
Swiss Exchange HMWO	HMWO	Delayed quote	35 USD	+0.33%	117
Berne S.E. HMWO	HMWO		- CHF	-.--%	0
Swiss Exchange HMWO	HMWO	Delayed quote	32.11 EUR	-0.18%	0
Swiss Exchange HMWO	HMWO	Delayed quote	27.34 GBX	-0.54%	0
BOERSE MUENCHEN H4ZY	H4ZY	Real-time	30.39 EUR	+0.30%	3,109
Borsa Italiana HMWA	HMWA	Real-time	30.46 EUR	+0.40%	413
London S.E. HMWS	HMWS	Delayed quote	32.87 USD	-0.11%	0
London S.E. HMWS	HMWS	Delayed quote	25.82 GBX	-0.21%	0
Euronext Paris HMWA	HMWA		- EUR	-.--%	0
Börse Stuttgart H4ZY	H4ZY	Delayed quote	30.4 EUR	+0.55%	0
Borsa Italiana HWDE	HWDE	Real-time	30.56 EUR	0.00%	2,991
Euronext Paris HWOE	HWOE	Real-time	30.65 EUR	+0.29%	1
London S.E. HWDE	HWDE	Delayed quote	26.02 GBX	-0.36%	0
Börse Stuttgart H41H	H41H	Delayed quote	30.64 EUR	+0.67%	0
BOERSE MUENCHEN H41H	H41H	Real-time	30.64 EUR	+0.28%	0

Performance

1 week	+0.06%
Current month	+3.47%
1 month	+3.20%
3 months	+3.77%
6 months	+15.62%
Current year	+11.13%
1 year	+21.26%
3 years	+32.47%
5 years	+69.34%

Highs and lows

1 week

32.00

32.37

1 month

30.66

32.37

3 years

23.48

32.37

5 years

14.80

32.37

Indicators

Moving average 5 days

32.13

Moving average 20 days

31.65

Moving average 50 days

31.53

Moving average 100 days

30.82

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

-1.92%

Price spread / (MMA50)

-2.28%

Price spread / (MMA100)

-4.48%

STIM

RSI 9 days

73.48

RSI 14 days

66.37

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9f005f0e1cd13.7DiLU0qKTI5px6CkTPYJQ48-96_NF0ADBzoBmnBSN9s.gUjlJyf6AfgsosPMKbg_FeBrmd-DUHRqRAlKtz4qQ4OifMECLLkrtz-pyw

Date	Price	Volume	Daily volume
09:49:33	32.27	2	4,527
09:48:11	32.27	1	4,525
09:27:14	32.28	309	4,524
09:23:38	32.28	2	4,215
09:14:01	32.29	935	4,213
09:12:58	32.28	1,024	3,278
09:09:30	32.3	14	2,254
09:09:29	32.3	310	2,240

ETF Ratings

Description

	IE00B4X9L533
Total Expense Ratio	0.15%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	HSBC
Underlying	MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	06/12/2010
Dividend Policy	Distribution
Geographical Focus	Developed markets

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR)	8,542 M€
AuM 1M	8,548 M€
AuM 3 months	7,013 M€
AuM 6 months	5,633 M€
AuM 12 months	4,760 M€