ETF HTWD HSBC MSCI TAIWAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI TAIWAN UCITS ETF - USD

ETF

HTWD

IE00B3S1J086

Market Closed - London S.E.
Other stock markets
 16:35:29 03/05/2024 BST 		5-day change 1st Jan Change
5,532 GBX +1.86% Intraday chart for HSBC MSCI TAIWAN UCITS ETF - USD +4.85% +9.32%
2020 HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF Declares Dividend for the Period to December 31, 2019, Payable on February 27, 2020 CI
2019 HSBC MSCI TAIWAN UCITS UCITS ETF Distribution for the period to 28th June 2019; Payable on August 16, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI TAIWAN UCITS ETF - USD(HTWD) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 5397 p 5381 p 5431 p 5532 p
Volume 7 5 151 12 265 44 637
Change -0.48% -0.30% +0.93% +1.86%
Opening 5,425.00 5,372.00 5,417.00 5,458.00
High 5,425.00 5,411.00 5,434.00 5,541.00
Low 5,397.00 5,372.00 5,392.00 5,458.00

Other stock markets

Markets Price Change Volume
London S.E. HTWD
HTWD Delayed quote 5,532 GBX ETF HSBC MSCI TAIWAN UCITS ETF - USD+1.86% 44,637
London S.E. HTWD
HTWD Delayed quote 69.42 USD ETF HSBC MSCI TAIWAN UCITS ETF - USD+2.30% 1,586
Swiss Exchange HTWN
HTWN Delayed quote 69.36 USD ETF HSBC MSCI TAIWAN UCITS ETF - USD+2.17% 610
Borsa Italiana HTWN
HTWN Real-time 64.41 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD+1.50% 50
Börse Stuttgart H4ZU
H4ZU Delayed quote 64.24 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD+1.05% 0
BOERSE MUENCHEN H4ZU
H4ZU Real-time 64.03 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD+0.76% 0
Swiss Exchange HTWN
HTWN Delayed quote 63.32 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD+0.02% 0
Swiss Exchange HTWN
HTWN Delayed quote 54.2 GBX ETF HSBC MSCI TAIWAN UCITS ETF - USD+0.25% 0

Performance

1 week+2.74%
Current month+2.50%
1 month-0.35%
3 months+11.87%
6 months+20.76%
Current year+9.32%
1 year+25.80%
3 years+8.30%
5 years+90.79%
10 years+210.96%

Volumes

markets
Daily volume
44 637
Estimated daily volume
44 637
Avg. Volume 20 sessions
4 582
Daily volume ratio
9.74
Avg. Volume 20 sessions GBX
25 347 624.00
Avg. Volume 20 sessions USD
25 347 624.00
Record volume 1
271 608
Record volume 2
105 508
Record volume 3
102 956

Highs and lows

1 week
5 372.00
Extreme 5372
5 541.00
1 month
5 218.00
Extreme 5218
5 638.91
3 years
3 850.85
Extreme 3850.85
5 681.00
5 years
2 658.00
Extreme 2658
5 681.00
10 years
1 504.00
Extreme 1504
5 681.00

Indicators

Moving average 5 days
5 432.80
Moving average 20 days
5 425.43
Moving average 50 days
5 387.76
Moving average 100 days
5 181.28
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
54.66
RSI 14 days
52.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63bff43.RrA02WoiB5bWeNqnSg68y6JgqUmHN1dxKFOxBssMFO0.NekB7i5IMvKJMpXXDF3VpvEjxAS1emM3STT6aJI_RtUnw0WxR3RJ2oE6tQ
DatePriceVolumeDaily volume
16:27:30 5,541 1,278 44,637
16:27:30 5,538 1,516 43,359
16:27:30 5,538 296 41,843
16:27:30 5,538 48 41,547
16:27:30 5,537 4,489 41,499
16:27:30 5,536 898 37,010
16:26:14 5,536 163 36,112
16:26:08 5,536 48 35,949
16:22:37 5,533 204 35,901
16:22:26 5,533 223 35,697

ETF Ratings

Description

IE00B3S1J086
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Taiwan Capped NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/03/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 24 M€
AuM 1M 26 M€
AuM 3 months 25 M€
AuM 6 months 21 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. HTWD ETF
  4. Quotes HSBC MSCI TAIWAN UCITS ETF - USD