HSBC MSCI TAIWAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.84 USD | +0.78% |
|
+3.68% | +19.19% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 73.75 $ | 76.645 $ | 76.24 $ | 76.835 $ |
| Volume | 266 | 178 | 248 | 2 980 |
| Change | -0.98% | +3.93% | -0.53% | +0.78% |
| Opening | 74.02 | 75.31 | 76.80 | 76.97 |
| High | 74.02 | 76.72 | 76.80 | 77.03 |
| Low | 73.75 | 75.31 | 76.24 | 76.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HTWD
| HTWD | Delayed quote |
6,058
GBX
 | +1.31% | 1,532 |
London S.E.
HTWD
| HTWD | Delayed quote |
76.84
USD
| +0.78% | 2,980 |
Börse Stuttgart
H4ZU
| H4ZU | Delayed quote |
71.78
EUR
| +1.23% | 17 |
BOERSE MUENCHEN
H4ZU
| H4ZU | Real-time |
71.98
EUR
| +1.52% | 8 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
76.78
USD
| +0.54% | 0 |
Borsa Italiana
HTWN
| HTWN | Real-time |
71.84
EUR
| +1.40% | 0 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
70.69
EUR
| -0.73% | 0 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
59.76
GBX
| -0.49% | 0 |
Performance
| 1 week | +3.68% | ||
| Current month | +7.33% | ||
| 1 month | +6.92% | ||
| 3 months | +10.81% | ||
| 6 months | +23.45% | ||
| Current year | +19.19% | ||
| 1 year | +23.98% | ||
| 3 years | +9.98% | ||
| 5 years | +121.24% | ||
| 10 years | +146.19% |
Highs and lows
1 week
73.75
77.03
1 month
71.5977.03
3 years
44.3377.18
5 years
31.6877.18
10 years
23.5177.18
Indicators
Moving average 5 days
75.59
Moving average 20 days
73.77
Moving average 50 days
70.77
Moving average 100 days
68.71
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
65.15
RSI 14 days
63.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gCRuIGhDCjke1M31Y498Lr7IyeQDvK1fjz0dbaHquWg.yFcdRgACcnVUgIybMtwLaOeFm7db8Z8F5XR6WOCZyj7RSQxSGyw-D324iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:30 | 76.6 | 25 | 2,980 |
| 15:28:29 | 76.62 | 43 | 2,955 |
| 15:06:27 | 76.73 | 300 | 2,912 |
| 15:06:25 | 76.69 | 2,000 | 2,612 |
| 13:12:40 | 76.87 | 24 | 612 |
| 11:45:05 | 76.64 | 32 | 588 |
| 10:34:31 | 76.85 | 22 | 556 |
| 10:34:31 | 76.85 | 38 | 534 |
| 10:34:03 | 76.86 | 26 | 496 |
| 10:33:22 | 76.87 | 79 | 470 |
ETF Ratings
 |
Description
| IE00B3S1J086 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan Capped NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/03/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 124 M€ |
|---|---|
| AuM 1M | 21 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- HTWD ETF
- Quotes HSBC MSCI TAIWAN UCITS ETF - USD