HSBC MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 USD | -0.44% |
|
+1.05% | -0.90% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 13.468 $ | 13.53 $ | 13.502 $ | 13.442 $ |
| Volume | 0 | 6 000 | 0 | 1 256 |
| Change | +1.25% | +0.46% | -0.21% | -0.44% |
| Opening | 13.47 | 13.53 | 13.53 | 13.44 |
| High | 13.47 | 13.53 | 13.53 | 13.44 |
| Low | 13.47 | 13.53 | 13.50 | 13.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMXD
| HMXD | Delayed quote |
13.4
USD
 | -0.56% | 30,232 |
London S.E.
HMXD
| HMXD | Delayed quote |
1,062
GBX
| -0.14% | 26,878 |
Euronext Paris
MXJ
| MXJ | Real-time |
12.59
EUR
| +0.17% | 3,616 |
BOERSE MUENCHEN
H4ZH
| H4ZH | Real-time |
12.57
EUR
| -0.02% | 2,480 |
Borsa Italiana
HMXJ
| HMXJ | Real-time |
12.55
EUR
| -0.17% | 1,389 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
13.44
USD
| -0.44% | 1,256 |
Börse Stuttgart
H4ZH
| H4ZH | Delayed quote |
11.96
EUR
| +0.39% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
12.58
EUR
| -0.25% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
10.63
GBX
| -0.06% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
15.17
USD
| -0.56% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
12.02
GBX
| -0.11% | 0 |
Performance
| 1 week | +1.05% | ||
| Current month | +0.64% | ||
| 1 month | -1.91% | ||
| 3 months | +2.33% | ||
| 6 months | +0.75% | ||
| Current year | -0.90% | ||
| 1 year | -0.19% | ||
| 3 years | -16.03% | ||
| 5 years | -5.78% | ||
| 10 years | -7.04% |
Highs and lows
1 week
13.44
13.53
1 month
13.3013.70
3 years
11.4215.81
5 years
8.8316.14
10 years
8.8316.14
Indicators
Moving average 5 days
13.49
Moving average 20 days
13.48
Moving average 50 days
13.26
Moving average 100 days
13.11
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
51.95
RSI 14 days
52.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c3df267acfa06cefb32a6ce2ddf83e.PpHoS9fVhtqHJw578V83sey4mY6_6bvo9z2Ch4y-j-4.Tee5HYDmwYrtdzsJlyZRhoHd0cz4xOvRr0Ta172Pvotp6Nx57rizjfBRQw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B5SG8Z57 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/09/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 441 M€ |
| AuM 3 months | 408 M€ |
| AuM 6 months | 359 M€ |
| AuM 12 months | 360 M€ |
- Stock Market
- ETF
- HMXJ ETF
- Quotes HSBC MSCI PACIFIC ex JAPAN UCITS ETF - USD
