Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.59 EUR | +0.56% |
|
+1.39% | +2.36% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 12.432 € | 12.396 € | 12.518 € | 12.588 € |
Volume | 4 689 | 7 348 | 2 532 | 3 666 |
Change | -0.11% | -0.29% | +0.98% | +0.56% |
Opening | 12.46 | 12.44 | 12.52 | 12.61 |
High | 12.46 | 12.44 | 12.52 | 12.61 |
Low | 12.41 | 12.36 | 12.50 | 12.59 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HMXD
| HMXD | Delayed quote |
13.51
USD
![]() | +0.32% | 4,581 |
London S.E.
HMXD
| HMXD | Delayed quote |
1,062
GBX
![]() | +0.09% | 10,303 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
13.53
USD
![]() | +0.46% | 6,000 |
Euronext Paris
MXJ
| MXJ | Real-time |
12.59
EUR
![]() | +0.56% | 3,666 |
Borsa Italiana
HMXJ
| HMXJ | Real-time |
12.58
EUR
![]() | 0.00% | 1,037 |
BOERSE MUENCHEN
H4ZH
| H4ZH | Real-time |
12.56
EUR
![]() | +0.19% | 109 |
Börse Stuttgart
H4ZH
| H4ZH | Delayed quote |
11.96
EUR
![]() | +0.39% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
12.55
EUR
![]() | +0.92% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
10.61
GBX
![]() | +1.07% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
15.31
USD
![]() | +0.40% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
12.03
GBX
![]() | +0.12% | 0 |
Performance
1 week | +1.39% | ||
Current month | +2.29% | ||
1 month | -1.21% | ||
3 months | +5.25% | ||
6 months | +3.72% | ||
Current year | +2.36% | ||
1 year | +0.59% | ||
3 years | -4.80% | ||
5 years | +0.08% | ||
10 years | +18.31% |
Volumes
marketsHighs and lows
![Extreme 12.358](/images/extremecours_fleche.png)
![Extreme 12.274](/images/extremecours_fleche.png)
![Extreme 11.006](/images/extremecours_fleche.png)
![Extreme 8.154](/images/extremecours_fleche.png)
![Extreme 8.154](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:25:16 | 12.59 | 2,917 | 3,667 |
12:25:16 | 12.59 | 749 | 750 |
Description
IE00B5SG8Z57 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
02/09/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 458 M€ |
---|---|
AuM 1M | 441 M€ |
AuM 3 months | 408 M€ |
AuM 6 months | 359 M€ |
AuM 12 months | 360 M€ |
- Stock Market
- ETF
- MXJ ETF
- Quotes HSBC MSCI PACIFIC ex JAPAN UCITS ETF - USD