HSBC MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 EUR | -1.06% |
|
-0.70% | +1.64% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 12.594 € | 12.546 € | 12.634 € | 12.5 € |
| Volume | 3 616 | 2 554 | 2 531 | 4 985 |
| Change | +0.13% | -0.38% | +0.70% | -1.06% |
| Opening | 12.58 | 12.51 | 12.63 | 12.63 |
| High | 12.59 | 12.56 | 12.65 | 12.64 |
| Low | 12.58 | 12.51 | 12.63 | 12.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMXD
| HMXD | Delayed quote |
13.35
USD
 | -0.76% | 3,186 |
London S.E.
HMXD
| HMXD | Delayed quote |
1,058
GBX
| -0.28% | 13,981 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
13.36
USD
| -0.74% | 5,531 |
Euronext Paris
MXJ
| MXJ | Real-time |
12.5
EUR
| -1.06% | 4,985 |
Borsa Italiana
HMXJ
| HMXJ | Real-time |
12.49
EUR
| 0.00% | 144 |
BOERSE MUENCHEN
H4ZH
| H4ZH | Real-time |
12.52
EUR
| -0.51% | 30 |
Börse Stuttgart
H4ZH
| H4ZH | Delayed quote |
11.96
EUR
| +0.39% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
12.53
EUR
| -0.74% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
10.6
GBX
| -0.75% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
15.1
USD
| -0.72% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
11.97
GBX
| -0.32% | 0 |
Performance
| 1 week | -0.70% | ||
| Current month | +1.58% | ||
| 1 month | +0.34% | ||
| 3 months | +3.17% | ||
| 6 months | +2.75% | ||
| Current year | +1.64% | ||
| 1 year | +5.36% | ||
| 3 years | -5.83% | ||
| 5 years | -0.54% | ||
| 10 years | +16.93% |
Volumes
marketsDaily volume
4 985
Estimated daily volume
4 985
Avg. Volume 20 sessions
5 396
Daily volume ratio
0.92
Avg. Volume 20 sessions
67 450.00
Avg. Volume 20 sessions USD
72 097.98
Record volume 1
551 261
Record volume 2
140 169
Record volume 3
137 274
Highs and lows
1 week
12.50
12.65
1 month
12.2712.65
3 years
11.0113.99
5 years
8.1513.99
10 years
8.1513.99
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.47
Moving average 50 days
12.37
Moving average 100 days
12.19
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
63.18
RSI 14 days
59.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
125.ougqROEFjV650K1m96_F1gaZdNjvPTJj4qNCXtksFl8.7bJ4N69S5BzdmMhfluCN4WW0RfWhWQoz1-s3NJZhOzGQomASkjf0BIvjzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:41 | 12.5 | 400 | 4,986 |
| 10:51:48 | 12.64 | 997 | 4,586 |
| 10:51:48 | 12.64 | 2,254 | 3,589 |
| 10:51:48 | 12.64 | 335 | 1,335 |
| 10:36:22 | 12.6 | 255 | 1,000 |
| 10:36:22 | 12.61 | 744 | 745 |
ETF Ratings
 |
Description
| IE00B5SG8Z57 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/09/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 441 M€ |
| AuM 3 months | 408 M€ |
| AuM 6 months | 359 M€ |
| AuM 12 months | 360 M€ |
- Stock Market
- ETF
- MXJ ETF
- Quotes HSBC MSCI PACIFIC ex JAPAN UCITS ETF - USD
