HSBC MSCI KOREA CAPPED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.36 EUR | +0.03% |
|
+1.68% | +0.74% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 48.44 € | 49.47 € | 49.35 € | 49.365 € |
| Volume | 958 | 700 | 11 803 | 4 295 |
| Change | -0.76% | +2.13% | -0.24% | +0.03% |
| Opening | 48.61 | 49.30 | 49.52 | 49.70 |
| High | 48.61 | 49.65 | 49.64 | 49.73 |
| Low | 48.42 | 49.02 | 49.25 | 49.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HKOR
| HKOR | Real-time |
49.36
EUR
 | +0.03% | 4,295 |
London S.E.
HKOR
| HKOR | Delayed quote |
4,168
GBX
| +0.12% | 1,313 |
London S.E.
HKOR
| HKOR | Delayed quote |
52.86
USD
| -0.52% | 495 |
BOERSE MUENCHEN
H4Z9
| H4Z9 | Real-time |
49.3
EUR
| -0.34% | 2 |
Swiss Exchange
HKOR
| HKOR | Delayed quote |
53.04
USD
| -0.56% | 0 |
Börse Stuttgart
H4Z9
| H4Z9 | Delayed quote |
49.26
EUR
| +0.12% | 0 |
London S.E.
HKOD
| HKOD | End-of-day quote |
50.21
USD
| -0.09% | 0 |
Swiss Exchange
HKOR
| HKOR | Delayed quote |
49.37
EUR
| -0.78% | 0 |
Swiss Exchange
HKOR
| HKOR | Delayed quote |
41.74
GBX
| -0.54% | 0 |
Performance
| 1 week | +1.68% | ||
| Current month | +6.70% | ||
| 1 month | +0.02% | ||
| 3 months | -1.23% | ||
| 6 months | +4.65% | ||
| Current year | +0.74% | ||
| 1 year | -0.87% | ||
| 3 years | -19.85% | ||
| 5 years | +29.63% |
Highs and lows
1 week
48.42
49.73
1 month
46.2550.44
3 years
38.1563.33
5 years
28.8064.64
Indicators
Moving average 5 days
49.09
Moving average 20 days
48.40
Moving average 50 days
48.81
Moving average 100 days
48.64
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
60.37
RSI 14 days
55.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f23785c5179406d7b8498ac5378fbe0.H2snKIn40pa0ZkIPnp5PgihdBVFSE7tIim8rm2SsVSM.ZhJ3EbDK6qX5IAo6r914xWsSTD0nZIoK-At5rFTbGEEvJlMY8a7l34MREw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:52 | 49.38 | 77 | 4,295 |
| 15:48:52 | 49.37 | 223 | 4,218 |
| 15:48:49 | 49.38 | 223 | 3,995 |
| 15:48:49 | 49.37 | 223 | 3,772 |
| 14:59:09 | 49.44 | 88 | 3,549 |
| 14:59:09 | 49.45 | 62 | 3,461 |
| 14:54:30 | 49.46 | 150 | 3,399 |
| 14:54:30 | 49.46 | 208 | 3,249 |
| 14:54:30 | 49.46 | 208 | 3,041 |
ETF Ratings
 |
Description
| IE00B3Z0X395 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea Capped Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/04/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 91 M€ |
| AuM 6 months | 195 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- HKOR ETF
- Quotes HSBC MSCI KOREA CAPPED UCITS ETF - USD