HSBC MSCI JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,260 JPY | +1.10% |
|
-1.13% | +17.32% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6274 ¥ | 6174 ¥ | 6192 ¥ | 6260 ¥ |
| Volume | 0 | 0 | 14 | 0 |
| Change | +0.71% | -1.59% | +0.29% | +1.10% |
| Opening | 6,274.00 | 6,174.00 | 6,192.00 | 6,260.00 |
| High | 6,274.00 | 6,174.00 | 6,192.00 | 6,260.00 |
| Low | 6,274.00 | 6,174.00 | 6,192.00 | 6,260.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
39.8
USD
 | +0.66% | 0 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,127
GBX
| +0.77% | 3,231 |
Euronext Paris
MJP
| MJP | Real-time |
36.72
EUR
| +0.69% | 1,952 |
Borsa Italiana
HMJD
| HMJD | Real-time |
36.71
EUR
| +0.67% | 558 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,260
JPY
| +1.10% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
39.82
USD
| +0.73% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time |
36.8
EUR
| +1.01% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
36.62
EUR
| +1.47% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
31.16
GBX
| +1.51% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time |
39.26
EUR
| +1.16% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote |
42.38
USD
| +0.66% | 0 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | +0.48% | ||
| Current month | +1.26% | ||
| 1 month | +1.26% | ||
| 3 months | +4.40% | ||
| 6 months | +17.47% | ||
| Current year | +18.61% | ||
| 1 year | +31.68% | ||
| 3 years | +49.65% | ||
| 5 years | +89.52% | ||
| 10 years | +132.37% |
Highs and lows
1 week
6 174.00
6 274.00
1 month
6 085.006 274.00
3 years
4 086.006 335.00
5 years
2 709.006 335.00
10 years
2 601.006 335.00
Indicators
Moving average 5 days
6 217.50
Moving average 20 days
6 180.20
Moving average 50 days
6 155.84
Moving average 100 days
5 991.95
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
47.91
RSI 14 days
50.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5VX7566 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 162 M€ |
| AuM 3 months | 148 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- HMJP ETF
- Quotes HSBC MSCI JAPAN UCITS ETF - USD
