HSBC MSCI JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.77 EUR | 0.00% |
|
-0.42% | +8.91% |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 36.485 € | 36.595 € | 36.86 € | 36.77 € |
| Volume | 879 | 430 | 3 364 | 3 474 |
| Change | -0.04% | +0.30% | +0.72% | -0.24% |
| Opening | 36.75 | 36.56 | 36.86 | 36.83 |
| High | 36.82 | 36.60 | 36.86 | 36.84 |
| Low | 36.49 | 36.50 | 36.82 | 36.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
39.99
USD
 | +0.72% | 3,080 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,128
GBX
| +0.40% | 4,650 |
Borsa Italiana
HMJD
| HMJD | Real-time |
36.77
EUR
| 0.00% | 3,474 |
Euronext Paris
MJP
| MJP | Real-time |
36.74
EUR
| -0.23% | 2,060 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,274
JPY
| +0.71% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
40
USD
| +0.82% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time |
36.84
EUR
| -0.28% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
36.78
EUR
| -0.26% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
31.32
GBX
| -0.25% | 0 |
London S.E.
HMJS
| HMJS | Delayed quote |
42.58
USD
| +0.75% | 200 |
Euronext Paris
HMJS
| HMJS | Real-time |
39.16
EUR
| -0.13% | 1 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | -0.12% | ||
| Current month | +0.10% | ||
| 1 month | +1.07% | ||
| 3 months | -0.11% | ||
| 6 months | +12.17% | ||
| Current year | +8.64% | ||
| 1 year | +13.51% | ||
| 3 years | +13.00% | ||
| 5 years | +33.13% |
Highs and lows
1 week
36.40
36.86
1 month
36.3837.45
3 years
28.4838.59
5 years
22.6138.59
Indicators
Moving average 5 days
36.65
Moving average 20 days
36.73
Moving average 50 days
37.15
Moving average 100 days
36.57
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
46.16
RSI 14 days
46.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3462c0e8.hyEjhNBt8ExaDLUTLdljeoFQWXEAhfoFF0DA7Jttt_8.4Bhq9JwFmxYJZYN6SIAaLcogNDdr0ZIoIAOim_4o5ajJW2uxnwupPyBH9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:58 | 36.74 | 9 | 3,474 |
| 14:02:09 | 36.84 | 57 | 3,465 |
| 13:41:12 | 36.82 | 108 | 3,408 |
| 11:30:14 | 36.77 | 220 | 3,300 |
| 11:26:32 | 36.78 | 220 | 3,080 |
| 11:24:12 | 36.78 | 220 | 2,860 |
| 11:12:23 | 36.82 | 220 | 2,640 |
| 10:56:42 | 36.84 | 220 | 2,420 |
| 10:48:48 | 36.84 | 220 | 2,200 |
ETF Ratings
 |
Description
| IE00B5VX7566 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 162 M€ |
| AuM 3 months | 148 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- HMJD ETF
- Quotes HSBC MSCI JAPAN UCITS ETF - USD
