ETF HMJP HSBC MSCI JAPAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI JAPAN UCITS ETF - USD

ETF

HMJP

IE00B5VX7566

Market Closed - Swiss Exchange
Other stock markets
 04:55:02 03/07/2024 BST 		5-day change 1st Jan Change
31.73 GBX +1.46% Intraday chart for HSBC MSCI JAPAN UCITS ETF - USD +2.00% +8.71%
2021 HSBC MSCI JAPAN UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI
2020 HSBC ETFsPublic Limited Company - HSBC MSCI Japan UCITS ETF Declares Dividend for the Period to December 31, 2019, Payable on February 27, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HSBC MSCI JAPAN UCITS ETF - USD(HMJP) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 31.069853 p 31.282959 p 31.67969 p 31.275001 p 31.73 p
Change -0.13% +0.69% +1.27% -1.28% +1.46%

Other stock markets

Markets Price Change Volume
London S.E. HMJP
HMJP Delayed quote 40.57 USD ETF HSBC MSCI JAPAN UCITS ETF - USD+0.93% 1,386
Euronext Paris MJP
MJP Real-time 37.58 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD+0.33% 495
London S.E. HMJP
HMJP Delayed quote 3,178 GBX ETF HSBC MSCI JAPAN UCITS ETF - USD+0.17% 348
Borsa Italiana HMJD
HMJD Real-time 37.54 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD+0.29% 52
Swiss Exchange HMJP
HMJP Delayed quote 6,547 JPY ETF HSBC MSCI JAPAN UCITS ETF - USD+0.82% 0
Swiss Exchange HMJP
HMJP Delayed quote 40.56 USD ETF HSBC MSCI JAPAN UCITS ETF - USD+1.18% 0
Börse Stuttgart H4ZC
H4ZC Delayed quote 32.78 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD-0.11% 0
BOERSE MUENCHEN H4ZC
H4ZC Real-time 37.52 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD+0.30% 0
Swiss Exchange HMJP
HMJP Delayed quote 37.35 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD+1.41% 0
Swiss Exchange HMJP
HMJP Delayed quote 31.73 GBX ETF HSBC MSCI JAPAN UCITS ETF - USD+1.46% 0
Euronext Paris HMJS
HMJS Real-time 39.96 EUR ETF HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD+0.33% 1
London S.E. HMJS
HMJS Delayed quote 43.18 USD ETF HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD+0.94% 0
London S.E. HMJA
HMJA 30.42 GBX ETF HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD+0.18% 0
Borsa Italiana HMJA
HMJA Real-time 34.36 EUR ETF HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD-.--% 0
London S.E. HMJA
HMJA End-of-day quote 38.08 USD ETF HSBC MSCI Japan ETF USD (Acc)+0.37% 0

Performance

1 week+2.00%
Current month+1.43%
1 month+1.35%
3 months+1.23%
6 months+8.14%
Current year+8.71%

Highs and lows

1 week
31.07
Extreme 31.069853
31.73
1 month
30.51
Extreme 30.508739
31.73

Indicators

Moving average 5 days
31.28
Moving average 20 days
31.09
Moving average 50 days
31.26
Moving average 100 days
31.34
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-1.23%
RSI 9 days
67.91
RSI 14 days
60.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B5VX7566
Total Expense Ratio 0.19%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Japan Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
22/03/2010
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 177 M€
AuM 1M 176 M€
AuM 3 months 158 M€
AuM 6 months 132 M€
AuM 12 months 168 M€
  1. Stock Market
  2. ETF
  3. HMJP ETF
  4. Quotes HSBC MSCI JAPAN UCITS ETF - USD