HSBC MSCI JAPAN UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.27 GBX | -0.26% |
|
+0.60% | +7.40% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.668128 p | 31.441554 p | 31.371551 p | 31.349011 p | 31.27 p |
| Change | +1.15% | -0.72% | -0.22% | -0.07% | -0.26% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
39.99
USD
 | -0.39% | 2,746 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,157
GBX
| +0.48% | 265 |
Borsa Italiana
HMJD
| HMJD | Real-time |
37.19
EUR
| +0.53% | 90 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time |
37.35
EUR
| +0.87% | 8 |
Euronext Paris
MJP
| MJP | Real-time |
37.27
EUR
| +0.74% | 1 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,261
JPY
| -0.14% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
40
USD
| -0.29% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
36.73
EUR
| -0.37% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
31.27
GBX
| -0.26% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time |
39.67
EUR
| +0.76% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote |
42.56
USD
| -0.41% | 0 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | -2.37% | ||
| 3 months | -3.74% | ||
| Current year | +7.40% |
Highs and lows
1 week
31.27
31.67
1 month
30.7031.94
Indicators
Moving average 5 days
31.43
Moving average 20 days
31.38
Moving average 50 days
31.56
Moving average 100 days
31.19
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.25%
RSI 9 days
50.46
RSI 14 days
50.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5VX7566 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 177 M€ |
|---|---|
| AuM 1M | 176 M€ |
| AuM 3 months | 158 M€ |
| AuM 6 months | 132 M€ |
| AuM 12 months | 168 M€ |
- Stock Market
- ETF
- HMJP ETF
- Quotes HSBC MSCI JAPAN UCITS ETF - USD
