ETF HMJS HSBC MSCI JAPAN UCITS ETF USD (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD

ETF

HMJS

IE0006RFB3X2

Real-time Euronext Paris
Other stock markets
 08:04:20 29/05/2024 BST 		5-day change 1st Jan Change
38.79 EUR -0.92% Intraday chart for HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD -0.13% +9.51%
2021 HSBC MSCI JAPAN UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI
2020 HSBC ETFsPublic Limited Company - HSBC MSCI Japan UCITS ETF Declares Dividend for the Period to December 31, 2019, Payable on February 27, 2020 CI

Quotes 5-day view

Real-time Euronext Paris
HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD(HMJS) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 39.15 € 38.91 € 39.21 € 39.16 € 38.79 €
Volume 1 1 1 1 1
Change +0.88% -0.61% +0.77% -0.13% -0.92%
Opening 39.15 38.91 39.21 39.16 38.79
High 39.15 38.91 39.21 39.16 38.79
Low 39.15 38.91 39.21 39.16 38.79

Other stock markets

Markets Price Change Volume
London S.E. HMJP
HMJP Delayed quote 39.58 USD ETF HSBC MSCI JAPAN UCITS ETF - USD-1.03% 770
Borsa Italiana HMJD
HMJD Real-time 36.77 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD0.00% 3,474
London S.E. HMJP
HMJP Delayed quote 3,101 GBX ETF HSBC MSCI JAPAN UCITS ETF - USD-0.87% 249
Euronext Paris MJP
MJP Real-time 36.48 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD-0.82% 76
Swiss Exchange HMJP
HMJP Delayed quote 6,274 JPY ETF HSBC MSCI JAPAN UCITS ETF - USD+0.71% 0
Swiss Exchange HMJP
HMJP Delayed quote 40 USD ETF HSBC MSCI JAPAN UCITS ETF - USD+0.82% 0
Börse Stuttgart H4ZC
H4ZC Delayed quote 32.78 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD-0.11% 0
BOERSE MUENCHEN H4ZC
H4ZC Real-time 36.54 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD-0.79% 0
Swiss Exchange HMJP
HMJP Delayed quote 36.78 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD-0.26% 0
Swiss Exchange HMJP
HMJP Delayed quote 31.32 GBX ETF HSBC MSCI JAPAN UCITS ETF - USD-0.25% 0
London S.E. HMJS
HMJS Delayed quote 42.58 USD ETF HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD+0.75% 200
Euronext Paris HMJS
HMJS Real-time 38.79 EUR ETF HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD-0.92% 1
London S.E. HMJA
HMJA 30.42 GBX ETF HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD+0.18% 0
Borsa Italiana HMJA
HMJA Real-time 34.36 EUR ETF HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD-.--% 0
London S.E. HMJA
HMJA End-of-day quote 38.08 USD ETF HSBC MSCI Japan ETF USD (Acc)+0.37% 0

Performance

1 week-0.13%
Current month-0.43%
1 month+1.90%
3 months+0.10%
6 months+13.31%
Current year+9.51%
1 year+16.41%

Highs and lows

1 week
38.79
Extreme 38.79
39.21
1 month
38.74
Extreme 38.74
39.80

Indicators

Moving average 5 days
39.05
Moving average 20 days
39.15
Moving average 50 days
39.53
Moving average 100 days
38.90
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
52.26
RSI 14 days
50.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d11581b525f.qkFH-y-c-F7v3XvpNaQXLsRkMaqfJUhYs4Cmv6s1Fow.0zQjrUH1yQG66R6qVtxIGr1TZej0YjsB2en10MNdd8f5Ez2KbdmOLIe1Tw
DatePriceVolumeDaily volume

Description

IE0006RFB3X2
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Japan Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/07/2022
Dividend Policy
Geographical Focus

Distribution

Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2 M€
AuM 1M 2 M€
AuM 3 months 2 M€
AuM 6 months 2 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. HMJS ETF
  4. Quotes HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD