HSBC MSCI EUROPE UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,542 GBX | +0.36% |
|
-0.12% | +7.83% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1536.4 p | 1521.2 p | 1531.6 p | 1536.9 p | 1,542 p |
| Volume | 7 449 | 24 602 | 26 471 | 15 172 | 6 899 |
| Change | -0.34% | -0.99% | +0.68% | +0.35% | +0.36% |
| Opening | 1,548.00 | 1,531.60 | 1,516.60 | 1,533.20 | 1,548 |
| High | 1,551.20 | 1,535.15 | 1,531.60 | 1,540.20 | 1,553 |
| Low | 1,532.80 | 1,519.60 | 1,516.60 | 1,533.20 | 1,542 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HEU
| HEU | Real-time |
18.16
EUR
 | +0.69% | 12,395 |
London S.E.
HMEU
| HMEU | Delayed quote |
1,542
GBX
| +0.36% | 6,899 |
BOERSE MUENCHEN
H4ZE
| H4ZE | Real-time |
18.13
EUR
| +0.37% | 1,551 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
19.57
USD
| +0.54% | 515 |
Borsa Italiana
HMEU
| HMEU | Real-time |
18.16
EUR
| +0.64% | 398 |
Börse Stuttgart
H4ZE
| H4ZE | Delayed quote |
18.14
EUR
| +0.21% | 0 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
17.99
EUR
| -.--% | 0 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
15.39
GBX
| +0.28% | 0 |
Euronext Paris
HMES
| HMES | Real-time |
19.4
EUR
| +0.96% | 1 |
London S.E.
HMES
| HMES | Delayed quote |
20.84
USD
| +0.22% | 0 |
London S.E.
HMES
| HMES | Delayed quote |
16.38
GBX
| +0.37% | 0 |
Borsa Italiana
HMEA
| HMEA | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.30% | ||
| 1 month | +3.11% | ||
| 3 months | +6.10% | ||
| 6 months | +12.40% | ||
| Current year | +7.45% | ||
| 1 year | +13.57% | ||
| 3 years | +16.84% | ||
| 5 years | +35.29% | ||
| 10 years | +56.03% |
Volumes
marketsDaily volume
6 899
Estimated daily volume
8 080
Avg. Volume 20 sessions
9 986
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
15 402 406.40
Avg. Volume 20 sessions USD
15 402 406.40
Record volume 1
4 464 329
Record volume 2
887 146
Record volume 3
536 753
Highs and lows
1 week
1 516.60
1 553.00
1 month
1 481.301 562.60
3 years
1 127.921 562.60
5 years
843.531 562.60
10 years
813.001 562.60
Indicators
Moving average 5 days
1 531.53
Moving average 20 days
1 536.51
Moving average 50 days
1 508.97
Moving average 100 days
1 471.30
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
47.22
RSI 14 days
52.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0909311.JvOOFCSlIvTKb7eP_E8y4oKzdm0kf02QdQuqHr44ljk.FqrGVWb6G5ufGPramAVVsPr5Qh9ADwv4TG3mestn2FJogNlYQ91kjpgY1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:13:56 | 1,542 | 87 | 6,899 |
| 15:10:53 | 1,545 | 44 | 6,812 |
| 14:35:31 | 1,547 | 5,000 | 6,768 |
| 08:30:12 | 1,546 | 97 | 1,768 |
| 08:15:49 | 1,550 | 600 | 1,671 |
| 08:07:00 | 1,552 | 7 | 1,071 |
| 08:04:27 | 1,553 | 250 | 1,064 |
ETF Ratings
 |
Description
| IE00B5BD5K76 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 161 M€ |
| AuM 3 months | 152 M€ |
| AuM 6 months | 133 M€ |
| AuM 12 months | 131 M€ |
- Stock Market
- ETF
- HMEU ETF
- Quotes HSBC MSCI EUROPE UCITS ETF - EUR
