HSBC MSCI EUROPE UCITS ETF EUR (ACC) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.84 USD | +0.22% |
|
-0.50% | +7.99% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 20.9275 $ | 20.5975 $ | 20.7925 $ | 20.8375 $ |
| Volume | 0 | 0 | 475 | 0 |
| Change | -0.07% | -1.58% | +0.95% | +0.22% |
| Opening | 20.93 | 20.60 | 20.68 | 20.84 |
| High | 20.93 | 20.60 | 20.79 | 20.84 |
| Low | 20.93 | 20.60 | 20.68 | 20.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HEU
| HEU | Real-time |
18.09
EUR
 | +0.31% | 3,061 |
London S.E.
HMEU
| HMEU | Delayed quote |
1,546
GBX
| +0.57% | 1,768 |
BOERSE MUENCHEN
H4ZE
| H4ZE | Real-time |
18.12
EUR
| +0.30% | 1,551 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
19.57
USD
| +0.54% | 515 |
Borsa Italiana
HMEU
| HMEU | Real-time |
18.16
EUR
| +0.64% | 398 |
Börse Stuttgart
H4ZE
| H4ZE | Delayed quote |
18.12
EUR
| +0.10% | 0 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
17.99
EUR
| -.--% | 0 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
15.39
GBX
| +0.28% | 0 |
Euronext Paris
HMES
| HMES | Real-time |
19.4
EUR
| +0.96% | 1 |
London S.E.
HMES
| HMES | Delayed quote |
20.84
USD
| +0.22% | 0 |
London S.E.
HMES
| HMES | Delayed quote |
16.38
GBX
| +0.37% | 0 |
Borsa Italiana
HMEA
| HMEA | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.50% | ||
| 1 month | +4.87% | ||
| 3 months | +6.78% | ||
| 6 months | +13.82% | ||
| Current year | +7.99% | ||
| 1 year | +20.00% |
Highs and lows
1 week
20.60
20.93
1 month
19.7321.10
Indicators
Moving average 5 days
20.79
Moving average 20 days
20.69
Moving average 50 days
20.25
Moving average 100 days
19.79
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
53.40
RSI 14 days
57.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000ZQOIPB1 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/07/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- HMES ETF
- Quotes HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR
