HSBC MSCI EMERGING MARKETS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 USD | +0.07% |
|
+1.17% | +5.99% |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.685 $ | 10.705 $ | 10.7475 $ | 10.8275 $ | 10.84 $ |
| Volume | 500 | 36 652 | 1 424 | 1 677 | 134 |
| Change | -0.23% | +0.19% | +0.40% | +0.74% | +0.07% |
| Opening | 10.69 | 10.66 | 10.75 | 10.80 | 10.84 |
| High | 10.69 | 10.71 | 10.79 | 10.86 | 10.84 |
| Low | 10.69 | 10.66 | 10.75 | 10.80 | 10.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMEM
| HMEM | Delayed quote |
864.2
GBX
 | +0.22% | 20,454 |
Borsa Italiana
HMEM
| HMEM | Real-time |
10.04
EUR
| 0.00% | 1,633 |
Börse Stuttgart
H410
| H410 | Delayed quote |
10.05
EUR
| +0.42% | 870 |
BOERSE MUENCHEN
H410
| H410 | Real-time |
10.05
EUR
| +0.37% | 434 |
London S.E.
HMEM
| HMEM | Delayed quote |
10.84
USD
| +0.07% | 134 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.82
USD
| +0.45% | 0 |
Berne S.E.
HMEF
| HMEF | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.04
EUR
| +0.47% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
8.634
GBX
| +0.47% | 0 |
BOERSE MUENCHEN
H4Z3
| H4Z3 | Real-time |
10.5
EUR
| -0.03% | 214 |
Euronext Paris
HEMA
| HEMA | Real-time |
10.51
EUR
| +0.19% | 122 |
London S.E.
HEMC
| HEMC | Delayed quote |
11.31
USD
| +0.75% | 20 |
London S.E.
HEMC
| HEMC | Delayed quote |
9.014
GBX
| +0.42% | 0 |
Borsa Italiana
HEMA
| HEMA | Real-time |
10.49
EUR
| 0.00% | 0 |
London S.E.
HEMALN
| HEMALN | End-of-day quote |
10.09
USD
| +0.05% | 0 |
Börse Stuttgart
H4Z3
| H4Z3 | Delayed quote |
10.49
EUR
| +0.33% | 0 |
Performance
| 1 week | +1.00% | ||
| Current month | +3.76% | ||
| 1 month | +4.69% | ||
| 3 months | +8.82% | ||
| 6 months | +13.08% | ||
| Current year | +5.92% | ||
| 1 year | +11.34% | ||
| 3 years | -17.16% | ||
| 5 years | +7.34% | ||
| 10 years | +3.86% |
Volumes
marketsDaily volume
134
Estimated daily volume
355
Avg. Volume 20 sessions
37 992
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
411 643.32
Record volume 1
4 118 787
Record volume 2
2 730 908
Record volume 3
1 926 291
Highs and lows
1 week
10.66
10.86
1 month
10.0510.86
3 years
8.4314.07
5 years
7.5814.73
10 years
6.9714.73
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.41
Moving average 50 days
10.41
Moving average 100 days
10.20
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
70.54
RSI 14 days
65.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee65148005385a21c2ebb98effacc.3Mmbcw1J3DH6Xy3iZv2OheeKCGK4LtmK6o31Dx_ZHdc.qJzIC2IoqF-IFXeUVM-4_bXiOTWOeImyod-5SFTod7yThqkddxqEeZtsXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:50 | 10.84 | 56 | 134 |
ETF Ratings
 |
Description
| IE00B5SSQT16 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/09/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,967 M€ |
|---|---|
| AuM 1M | 1,876 M€ |
| AuM 3 months | 1,694 M€ |
| AuM 6 months | 1,688 M€ |
| AuM 12 months | 2,010 M€ |
- Stock Market
- ETF
- HMEM ETF
- Quotes HSBC MSCI EMERGING MARKETS UCITS ETF - USD
