HSBC MSCI CHINA A UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.451 EUR | +0.51% |
|
-0.77% | +4.05% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.452 € | 8.524 € | 8.5 € | 8.408 € | 8.451 € |
| Volume | 4 894 | 4 650 | 1 145 | 3 553 | 1 285 |
| Change | -1.33% | +0.85% | -0.28% | -1.08% | +0.51% |
| Opening | 8.46 | 8.52 | 8.50 | 8.41 | 8.44 |
| High | 8.49 | 8.52 | 8.51 | 8.42 | 8.46 |
| Low | 8.45 | 8.47 | 8.48 | 8.41 | 8.438 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HMCA
| HMCA | Real-time |
8.451
EUR
 | +0.51% | 1,285 |
London S.E.
HMCA
| HMCA | Delayed quote |
7.207
GBX
| +0.59% | 1,244 |
London S.E.
HMCA
| HMCA | Delayed quote |
9.118
USD
| -1.08% | 150 |
BOERSE MUENCHEN
H41K
| H41K | Real-time |
8.452
EUR
| +1.70% | 29 |
Swiss Exchange
HMCT
| HMCT | Delayed quote |
9.137
USD
| -0.86% | 0 |
Börse Stuttgart
H41K
| H41K | Delayed quote |
8.436
EUR
| +0.85% | 0 |
Swiss Exchange
HMCT
| HMCT | Delayed quote |
7.185
GBX
| -1.11% | 0 |
Swiss Exchange
HMCT
| HMCT | Delayed quote |
8.444
EUR
| -1.12% | 0 |
Performance
| 1 week | -0.77% | ||
| 1 month | -2.48% | ||
| 3 months | +1.41% | ||
| 6 months | +0.69% | ||
| Current year | +4.05% | ||
| 1 year | -9.63% | ||
| 3 years | -31.97% | ||
| 5 years | +4.90% |
Highs and lows
1 week
8.41
8.58
1 month
8.418.83
3 years
7.3913.24
5 years
7.3913.69
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.65
Moving average 50 days
8.51
Moving average 100 days
8.26
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
41.93
RSI 14 days
45.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f738d8c7db6e6.josAJ5_k516AMcKTuLERcAHpQbvM2wY6ho6sjZRAFZ0.-O4wQsuVhBHsU6Wq1_BwQjKwd9i2kXBg1LnF6_IQcdvi6FVM_dyeEe1psQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:50 | 8.451 | 474 | 1,285 |
| 11:18:20 | 8.453 | 170 | 811 |
| 11:17:28 | 8.438 | 175 | 641 |
| 10:38:44 | 8.457 | 281 | 466 |
| 09:47:09 | 8.46 | 68 | 185 |
| 09:24:06 | 8.452 | 80 | 117 |
| 09:21:06 | 8.456 | 18 | 37 |
ETF Ratings
 |
Description
| IE00BF4NQ904 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/07/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 72 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 50 M€ |
| AuM 12 months | 87 M€ |
- Stock Market
- ETF
- HMCA ETF
- Quotes HSBC MSCI CHINA A UCITS ETF - USD
