ETF HCAD HSBC MSCI CANADA UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI CANADA UCITS ETF - USD

ETF

HCAD

IE00B51B7Z02

Delayed London S.E.
Other stock markets
 15:24:37 23/05/2024 BST 		5-day change 1st Jan Change
1,807 GBX -0.06% Intraday chart for HSBC MSCI CANADA UCITS ETF - USD -0.77% +3.46%
2020 HSBC ETFs Public Limited Company - HSBC MSCI Canada UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC MSCI Canada UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI CANADA UCITS ETF - USD(HCAD) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 1818.75 p 1831.75 p 1822 p 1808 p 1,807 p
Volume 492 19 465 7 046 6 769 3 604
Change +0.15% +0.71% -0.53% -0.77% -0.06%
Opening 1,818.50 1,832.50 1,822.50 1,812.50 1,823
High 1,822.00 1,844.00 1,827.00 1,820.00 1,823
Low 1,816.50 1,826.50 1,818.50 1,807.50 1,804

Other stock markets

Markets Price Change Volume
London S.E. HCAD
HCAD Delayed quote 1,807 GBX ETF HSBC MSCI CANADA UCITS ETF - USD-0.06% 3,604
London S.E. HCAD
HCAD Delayed quote 23.03 USD ETF HSBC MSCI CANADA UCITS ETF - USD+0.09% 6,312
Euronext Paris HCAN
HCAN Real-time 21.18 EUR ETF HSBC MSCI CANADA UCITS ETF - USD-0.31% 606
Swiss Exchange HCAN
HCAN Delayed quote 31.5 CAD ETF HSBC MSCI CANADA UCITS ETF - USD-0.30% 0
Swiss Exchange HCAN
HCAN Delayed quote 23.04 USD ETF HSBC MSCI CANADA UCITS ETF - USD-0.48% 0
BOERSE MUENCHEN H4ZR
H4ZR Real-time 21.24 EUR ETF HSBC MSCI CANADA UCITS ETF - USD+0.08% 0
Börse Stuttgart H4ZR
H4ZR Delayed quote 19 EUR ETF HSBC MSCI CANADA UCITS ETF - USD+0.18% 0
Swiss Exchange HCAN
HCAN Delayed quote 21.24 EUR ETF HSBC MSCI CANADA UCITS ETF - USD-0.36% 0
Swiss Exchange HCAN
HCAN Delayed quote 18.08 GBX ETF HSBC MSCI CANADA UCITS ETF - USD-0.72% 0

Performance

1 week-0.77%
Current month+1.27%
1 month-0.04%
3 months+3.42%
6 months+9.39%
Current year+3.46%
1 year+8.04%
3 years+15.20%
5 years+35.00%
10 years+63.10%

Highs and lows

1 week
1 804.50
Extreme 1804.5
1 844.00
1 month
1 772.00
Extreme 1772
1 850.50
3 years
1 536.00
Extreme 1536
1 859.00
5 years
941.45
Extreme 941.4548
1 859.00
10 years
798.25
Extreme 798.25
1 859.00

Indicators

Moving average 5 days
1 819.30
Moving average 20 days
1 812.91
Moving average 50 days
1 804.08
Moving average 100 days
1 770.02
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
53.14
RSI 14 days
53.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7c47fc6987.igIszboMQWPgpEM9sR31hPqk6JiLVQrc0KnnBHw7jzc.7npAlOI1Cgu47TFJhXfYtp_Hr92mY0ys6eyCbh1K6A_cWFWO30MpJIzjFg
DatePriceVolumeDaily volume
15:24:37 1,807 40 2,878
15:08:01 1,805 166 2,838
14:51:01 1,808 54 2,672
14:45:01 1,804 354 2,618
14:22:32 1,820 175 2,264
12:44:06 1,816 690 2,089
12:34:38 1,817 137 1,399
11:24:18 1,816 275 1,262
10:36:20 1,815 551 987
10:19:45 1,814 100 436

Description

IE00B51B7Z02
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Canada Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
22/02/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 27 M€
AuM 1M 27 M€
AuM 3 months 25 M€
AuM 6 months 22 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. HCAD ETF
  4. Quotes HSBC MSCI CANADA UCITS ETF - USD