ETF HMAF HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD

ETF

HMAF

IE00BBQ2W338

Market Closed - London S.E.
Other stock markets
 16:35:07 28/05/2024 BST 		5-day change 1st Jan Change
37.86 GBX +0.26% Intraday chart for HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD -0.86% +8.51%
Current month+4.24%
1 month+4.21%

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD(HMAF) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 38.19 p 37.98 p 37.76 p 37.86 p
Volume 251 5 971 396 447
Change 0.00% -0.55% -0.58% +0.26%
Opening 38.19 38.05 37.76 37.93
High 38.29 38.05 37.76 38.13
Low 38.16 37.90 37.70 37.86

Other stock markets

Markets Price Change Volume
London S.E. HMAF
HMAF Delayed quote 37.86 GBX ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+0.26% 447
BOERSE MUENCHEN H411
H411 Real-time 44.5 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-0.54% 30
London S.E. HMAF
HMAF Delayed quote 48.36 USD ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+0.55% 3
Swiss Exchange HMAF
HMAF Delayed quote 48.42 USD ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-0.13% 0
Borsa Italiana HMAF
HMAF - EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-.--% 0
Börse Stuttgart H411
H411 Delayed quote 44.4 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-0.68% 0
London S.E. HMAD
HMAD End-of-day quote 42.37 USD ETF HSBC MSCI AC FAR EAST ex JAPAN ETF-0.15% 0
Swiss Exchange HMAF
HMAF Delayed quote 38.06 GBX ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+0.30% 0
Swiss Exchange HMAF
HMAF Delayed quote 44.7 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+0.38% 0
London S.E. HFEJ
HFEJ Delayed quote 46.87 USD ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (D) - USD+0.71% 0
London S.E. HFEJ
HFEJ Delayed quote 36.68 GBX ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (D) - USD+0.47% 0

Performance

1 week-0.86%
Current month+4.24%
1 month+4.21%
3 months+10.03%
6 months+9.68%
Current year+8.51%
1 year+4.96%
3 years-16.18%
5 years+13.01%
10 years+75.24%

Highs and lows

1 week
37.70
Extreme 37.69819
38.29
1 month
36.18
Extreme 36.18
38.93
3 years
30.52
Extreme 30.52223
46.72
5 years
30.35
Extreme 30.34717
50.89
10 years
18.35
Extreme 18.35
50.89

Indicators

Moving average 5 days
37.95
Moving average 20 days
37.77
Moving average 50 days
36.50
Moving average 100 days
35.28
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
47.45
RSI 14 days
55.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.4IsplDIYhcpcgtM-3qtNT5nlbk_vcrlZPaiY22EyNcM.ssFronAg_79p0ZF8ts8cFd-CPAOINtIabOreowdAZLuj6hzkYy_J-DbQvA
DatePriceVolumeDaily volume
16:35:07 37.86 295 447
15:06:27 37.89 2 152
09:43:58 38.09 6 150
08:30:17 38.13 1 144
08:01:30 37.93 27 143
08:00:26 37.96 89 116

ETF Ratings

Description

IE00BBQ2W338
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return AC Far East ex Japan Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/09/2013
Dividend Policy

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 130 M€
AuM 1M 129 M€
AuM 3 months 221 M€
AuM 6 months 215 M€
AuM 12 months 374 M€
  1. Stock Market
  2. ETF
  3. HMAF ETF
  4. Quotes HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD