ETF HSH GLOBAL X S&P 500 CAD HEDGED INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD

ETF

HSH

CA37963P1018

Market Closed - Toronto S.E.
Other stock markets
 20:26:48 10/05/2024 BST 		5-day change 1st Jan Change
64.21 CAD +0.22% Intraday chart for Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD +1.87% +9.55%
Current month+3.08%
1 month+1.18%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD(HSH) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 63.83 $ 63.65 $ 64.07 $ 64.21 $
Volume 899 909 2 512 1 198
Change +0.73% -0.28% +0.66% +0.22%
Opening 63.87 63.87 63.93 64.31
High 63.87 63.87 64.07 64.31
Low 63.83 63.55 63.92 64.16

Other stock markets

Markets Price Change Volume
Toronto S.E. HSH
HSH Delayed quote 64.21 CAD ETF Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD+0.22% 1,198

Performance

1 week+1.87%
Current month+3.08%
1 month+1.18%
3 months+4.10%
6 months+18.71%
Current year+9.55%
1 year+27.12%
3 years+26.27%
5 years+86.66%

Volumes

markets
Daily volume
1 198
Estimated daily volume
1 198
Avg. Volume 20 sessions
2 738
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
175 806.98
Avg. Volume 20 sessions USD
128 497.32
Record volume 1
337 004
Record volume 2
246 450
Record volume 3
202 130

Highs and lows

1 week
63.31
Extreme 63.31
64.31
1 month
60.93
Extreme 60.93
64.31
3 years
42.79
Extreme 42.79
64.73
5 years
26.65
Extreme 26.65
64.73

Indicators

Moving average 5 days
63.83
Moving average 20 days
59.43
Moving average 50 days
53.01
Moving average 100 days
61.43
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-17.44%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
54.33
RSI 14 days
52.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0380d3fc47a3f4d42be4504.thcMRrn1Vvtozw_xmf-8QZFRJlxyAa9isT2B8dYvphY.-i5BDt6gE80Zhn-1tMrsBNg6bmUlNcs090e0tbRM41vwYF1x6q8C1i-7Nw
DatePriceVolumeDaily volume
20:26:48 64.21 300 1,000
19:27:18 64.16 100 700
15:07:40 64.31 400 600
15:07:40 64.31 100 200

Description

CA37963P1018
  1. Stock Market
  2. ETF
  3. HSH ETF
  4. Quotes Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD