ETF HXX GLOBAL X EUROPE 50 INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Europe 50 Index Corporate Class ETF - CAD

ETF

HXX

CA37964C1095

Market Closed - Toronto S.E.
Other stock markets
 20:59:29 17/05/2024 BST 		5-day change 1st Jan Change
52.35 CAD +0.25% Intraday chart for Global X Europe 50 Index Corporate Class ETF - CAD +0.36% +14.90%
Current month+4.70%
1 month+5.29%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Europe 50 Index Corporate Class ETF - CAD(HXX) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 52.45 $ 52.69 $ 52.22 $ 52.35 $
Volume 1 901 5 509 4 806 4 630
Change +0.58% +0.46% -0.89% +0.25%
Opening 52.18 52.55 52.41 52.23
High 52.45 52.69 52.41 52.35
Low 52.18 52.47 52.22 52.23

Other stock markets

Markets Price Change Volume
Toronto S.E. HXX
HXX Delayed quote 52.35 CAD ETF Global X Europe 50 Index Corporate Class ETF - CAD+0.25% 4,630

Performance

1 week+0.36%
Current month+4.70%
1 month+5.29%
3 months+10.23%
6 months+17.35%
Current year+14.90%
1 year+21.18%
3 years+38.35%
5 years+67.47%

Volumes

markets
Daily volume
4 630
Estimated daily volume
4 630
Avg. Volume 20 sessions
2 548
Daily volume ratio
1.82
Avg. Volume 20 sessions CAD
133 387.80
Avg. Volume 20 sessions USD
97 781.26
Record volume 1
127 889
Record volume 2
83 739
Record volume 3
68 106

Highs and lows

1 week
52.15
Extreme 52.15
52.69
1 month
49.39
Extreme 49.39
52.69
3 years
28.92
Extreme 28.92
52.69
5 years
19.28
Extreme 19.28
52.69

Indicators

Moving average 5 days
52.37
Moving average 20 days
51.00
Moving average 50 days
50.78
Moving average 100 days
48.84
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
65.64
RSI 14 days
62.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

077cc298188d2c2242179531.F70kXFyiP6MNsqgqZjefaFVvPbbOVb7YfLBXnIBKk-k.T8hPLRnpWvdm-OxgUHGtDDgGefGhGcqUG9gBqtUl2N5-8kwYHuYM4nrlww
DatePriceVolumeDaily volume
20:59:29 52.35 100 4,600
20:57:44 52.35 200 4,500
20:27:01 52.34 1,400 4,300
20:27:01 52.34 100 2,900
20:27:01 52.34 400 2,800
15:02:43 52.26 100 2,400
15:02:42 52.26 600 2,300
15:02:42 52.26 600 1,700
14:56:36 52.24 500 1,100

Description

CA37964C1095
  1. Stock Market
  2. ETF
  3. HXX ETF
  4. Quotes Global X Europe 50 Index Corporate Class ETF - CAD