ETF BKCC GLOBAL X EQUAL WEIGHT CANADIAN BANK COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Equal Weight Canadian Bank Covered Call ETF - CAD

ETF

BKCC

CA3799441017

Market Closed - Toronto S.E.
Other stock markets
 20:25:08 14/05/2024 BST 		5-day change 1st Jan Change
14.09 CAD -0.04% Intraday chart for Global X Equal Weight Canadian Bank Covered Call ETF - CAD +1.44% -0.63%
2021 Horizons Enhanced Income Financials ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Enhanced Income Financials ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Equal Weight Canadian Bank Covered Call ETF - CAD(BKCC) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 14 $ 14.02 $ 14.08 $ 14.095 $ 14.09 $
Volume 6 619 12 214 5 055 10 153 3 370
Change +0.90% +0.14% +0.43% +0.11% -0.04%
Opening 13.87 13.99 14.07 14.10 14.14
High 14.00 14.04 14.10 14.13 14.14
Low 13.87 13.99 14.06 14.10 14.09

Other stock markets

Markets Price Change Volume
Toronto S.E. BKCC
BKCC Delayed quote 14.12 CAD ETF Global X Equal Weight Canadian Bank Covered Call ETF - CAD+0.18% 2,370

Performance

1 week+1.48%
Current month+2.43%
1 month+0.39%
3 months+3.95%
6 months+6.94%
Current year-0.60%
1 year-4.89%
3 years-20.10%
5 years-15.19%
10 years-20.90%

Volumes

markets
Daily volume
2 370
Estimated daily volume
4 024
Avg. Volume 20 sessions
7 448
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
105 165.76
Avg. Volume 20 sessions USD
76 963.46
Record volume 1
131 800
Record volume 2
97 532
Record volume 3
87 905

Highs and lows

1 week
13.87
Extreme 13.87
14.14
1 month
13.76
Extreme 13.76
14.16
3 years
12.64
Extreme 12.64
19.80
5 years
10.20
Extreme 10.2
19.80
10 years
10.20
Extreme 10.2
19.80

Indicators

Moving average 5 days
14.01
Moving average 20 days
13.92
Moving average 50 days
14.12
Moving average 100 days
14.04
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
62.60
RSI 14 days
55.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5e41be96bf22084236.cltxvRGMQDxi_HsZ69YqSe5d5C1WYja0hwqrubHsJZI.Azojz0S4L1gBxUktp4ZGPdoc1xg-Wn7hsGXT8YfeccYnPTL2I-gUWiOyGA
DatePriceVolumeDaily volume
15:55:06 14.12 300 2,200
14:30:00 14.14 300 1,900
14:30:00 14.14 500 1,600
14:30:00 14.14 100 1,100
14:30:00 14.14 100 1,000

Description

CA3799441017
  1. Stock Market
  2. ETF
  3. BKCC ETF
  4. Quotes Global X Equal Weight Canadian Bank Covered Call ETF - CAD