ETF HED HORIZONS BETAPRO S&P/TSX CAPPED ENERGY -2X DAILY BEAR ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF - CAD

ETF

HED

CA08661A3082

Delayed Toronto S.E.
Other stock markets
 18:04:13 01/05/2024 BST 		5-day change 1st Jan Change
3.93 CAD +3.42% Intraday chart for Horizons BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF - CAD +6.22% -31.17%
Current month-5.71%
1 month-5.71%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF - CAD(HED) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 3.65 $ 3.62 $ 3.58 $ 3.8 $ 3.93 $
Volume 18 750 23 705 11 351 44 135 39 822
Change -1.35% -0.82% -1.10% +6.15% +3.42%
Opening 3.75 3.63 3.67 3.63 3.85
High 3.75 3.69 3.67 3.80 3.95
Low 3.62 3.62 3.58 3.63 3.83

Other stock markets

Markets Price Change Volume
Toronto S.E. HED
HED Delayed quote 3.93 CAD ETF Horizons BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF - CAD+3.42% 39,822

Performance

1 week+2.43%
Current month-5.71%
1 month-5.71%
3 months-30.66%
6 months-22.45%
Current year-33.45%
1 year-40.72%
3 years-67.18%
5 years-90.10%
10 years-60.42%

Volumes

markets
Daily volume
39 822
Estimated daily volume
70 380
Avg. Volume 20 sessions
63 913
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
251 178.09
Avg. Volume 20 sessions USD
182 430.65
Record volume 1
6 023 400
Record volume 2
604 400
Record volume 3
509 229

Highs and lows

1 week
3.58
Extreme 3.58
3.95
1 month
3.46
Extreme 3.46
4.07
3 years
3.46
Extreme 3.46
60.08
5 years
3.46
Extreme 3.46
335.56
10 years
3.46
Extreme 3.46
335.56

Indicators

Moving average 5 days
3.67
Moving average 20 days
3.69
Moving average 50 days
4.24
Moving average 100 days
4.98
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+26.74%
STIM
RSI 9 days
29.69
RSI 14 days
30.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3cd67776d7f.C7dU8q0FvJRbqE6fR2PNcutpKvMJJTWMt4qI65WbF7Q.XfgLtcRx0aYKnD7SMDevHrFeZpJ8f17H7tPPhaysXMZO2Rm43Vfx9S77Aw
DatePriceVolumeDaily volume
18:04:13 3.93 200 39,700
18:04:13 3.93 200 39,500
18:04:13 3.93 200 39,300
18:04:13 3.93 200 39,100
18:04:13 3.93 200 38,900
18:04:13 3.93 200 38,700
18:04:09 3.93 200 38,500
18:00:28 3.93 100 38,300
17:53:42 3.93 300 38,200
17:29:09 3.94 500 37,900

Description

CA08661A3082
Total Expense Ratio 1.85%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Capped Energy Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/06/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2 M€
AuM 1M 2 M€
AuM 3 months 3 M€
AuM 6 months 4 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. HED ETF
  4. Quotes Horizons BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF - CAD