ETF BITI.U HORIZONS BETAPRO INVERSE BITCOIN ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons BetaPro Inverse Bitcoin ETF - CAD

ETF

BITI.U

CA0866241031

Market Closed - Toronto S.E.
Other stock markets
 20:59:56 01/05/2024 BST 		5-day change 1st Jan Change
5.7 CAD +3.45% Intraday chart for Horizons BetaPro Inverse Bitcoin ETF - CAD +17.28% -28.75%
Current month+3.45%
1 month+22.32%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons BetaPro Inverse Bitcoin ETF - CAD(BITI.U) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 5.08 $ 5.14 $ 5.51 $ 5.7 $
Volume 120 202 144 851 283 500 358 036
Change +1.60% +1.18% +7.20% +3.45%
Opening 5.03 5.11 5.26 5.56
High 5.12 5.23 5.51 5.74
Low 4.99 5.11 5.26 5.43

Other stock markets

Markets Price Change Volume

Performance

1 week+12.20%
Current month+3.45%
1 month+22.32%
3 months-27.02%
6 months-44.39%
Current year-28.75%
1 year-56.59%
3 years-63.44%

Volumes

markets
Daily volume
358 036
Estimated daily volume
358 036
Avg. Volume 20 sessions
215 217
Daily volume ratio
1.66
Avg. Volume 20 sessions CAD
1 226 736.90
Avg. Volume 20 sessions USD
893 825.04
Record volume 1
935 446
Record volume 2
729 207
Record volume 3
700 351

Highs and lows

1 week
4.98
Extreme 4.98
5.74
1 month
4.46
Extreme 4.46
5.74
3 years
4.45
Extreme 4.45
28.52

Indicators

Moving average 5 days
5.16
Moving average 20 days
4.93
Moving average 50 days
5.12
Moving average 100 days
6.41
Price spread / (MMA5)
-9.44%
Price spread / (MMA20)
-13.47%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
57.15
RSI 14 days
52.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5fc96ebcfd3681605f24962fab.WpHc-Z-0igPR7wcuyWQeHmRqkIryDgyWLCal8wBW2FU.EKCsiK-N6GeE3WFbuClyKw4d5-_DWCHRfWDWw24hnh0xqJGb2__uUpKgZA
DatePriceVolumeDaily volume
20:59:56 5.7 100 356,900
20:59:49 5.69 100 356,800
20:58:35 5.7 500 356,700
20:57:29 5.69 100 356,200
20:56:28 5.68 500 356,100
20:55:57 5.67 500 355,600
20:55:49 5.68 100 355,100
20:55:49 5.68 400 355,000
20:55:49 5.68 200 354,600
20:55:49 5.68 800 354,400

Description

CA0866241031
Total Expense Ratio 1.90%
Asset Class
Currency
Provider
Underlying Horizons Bitcoin Front Month Rolling Futures Index ER - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/04/2021
Dividend Policy

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 13 M€
AuM 1M 11 M€
AuM 3 months 14 M€
AuM 6 months 22 M€
AuM 12 months 27 M€
  1. Stock Market
  2. ETF
  3. BITI.U ETF
  4. Quotes Horizons BetaPro Inverse Bitcoin ETF - CAD