HORIZONS BETAPRO GOLD BULLION -2X DAILY BEAR ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 CAD | -2.00% |
|
-5.31% | -22.28% |
| Current month | -6.66% | ||
| 1 month | +1.42% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 8.13 $ | 8 $ | 8.01 $ | 7.85 $ |
| Volume | 11 100 | 1 100 | 11 810 | 12 700 |
| Change | +3.04% | -1.60% | +0.12% | -2.00% |
| Opening | 8.14 | 8.00 | 7.98 | 7.86 |
| High | 8.15 | 8.00 | 8.01 | 7.89 |
| Low | 8.12 | 8.00 | 7.98 | 7.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HBD
| HBD | Delayed quote |
7.85
CAD
 | -2.00% | 12,700 |
Performance
| 1 week | -4.09% | ||
| Current month | -6.66% | ||
| 1 month | +1.42% | ||
| 3 months | -27.52% | ||
| 6 months | -27.65% | ||
| Current year | -22.28% | ||
| 1 year | -23.71% | ||
| 3 years | -37.40% | ||
| 10 years | -77.60% |
Volumes
marketsDaily volume
12 700
Estimated daily volume
12 700
Avg. Volume 20 sessions
7 459
Daily volume ratio
1.70
Avg. Volume 20 sessions CAD
58 553.15
Avg. Volume 20 sessions USD
42 968.64
Record volume 1
1 057 610
Record volume 2
693 644
Record volume 3
635 426
Highs and lows
1 week
7.83
8.15
1 month
7.728.52
3 years
7.5515.15
5 years
7.5529.50
10 years
7.5547.50
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.13
Moving average 50 days
8.39
Moving average 100 days
9.40
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
44.43
RSI 14 days
46.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceca711726028c01252737bd2121.u4VGl8uypFlGTT8R7RDV5rr8C5vicRxcKrtFDKGdcao.3scW5fmB8wkCEnUlgU-vgtSfRa2UJGoJXNkOVcntK-bK5AevlOXwOjF1UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:41 | 7.85 | 1,000 | 12,700 |
| 18:02:07 | 7.84 | 10,400 | 11,700 |
| 17:56:42 | 7.83 | 200 | 1,300 |
| 15:26:31 | 7.89 | 100 | 1,100 |
| 14:48:15 | 7.88 | 600 | 1,000 |
| 14:42:13 | 7.885 | 300 | 400 |
Description
| CA08663T2065 | |
|---|---|
| Total Expense Ratio | 1.80% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Gold Front Month MD Rolling Futures Index ER - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/01/2008
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- HBD ETF
- Quotes Horizons BetaPro Gold Bullion -2x Daily Bear ETF - CAD
