HASHDEX BITCOIN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.2 USD | -3.08% |
|
-4.04% | +52.75% |
| Current month | -0.46% | ||
| 1 month | +10.99% |
Quotes 5-day view
Delayed Quote Nyse| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 80.7538 $ | 79.2617 $ | 79.6505 $ | 77.1961 $ |
| Volume | 753 | 781 | 766 | 993 |
| Change | -1.07% | -1.85% | +0.49% | -3.08% |
| Opening | 82.14 | 79.12 | 79.44 | 76.91 |
| High | 82.14 | 79.27 | 79.65 | 77.20 |
| Low | 80.75 | 79.12 | 79.44 | 76.91 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.04% | ||
| Current month | -0.46% | ||
| 1 month | +10.99% | ||
| 3 months | -7.50% | ||
| 6 months | +55.71% | ||
| Current year | +52.75% | ||
| 1 year | +129.51% |
Volumes
marketsDaily volume
993
Estimated daily volume
993
Avg. Volume 20 sessions
1 430
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
110 390.42
Record volume 1
186 678
Record volume 2
79 290
Record volume 3
40 219
Highs and lows
1 week
76.91
82.14
1 month
70.4682.14
Indicators
Moving average 5 days
79.70
Moving average 20 days
77.82
Moving average 50 days
75.55
Moving average 100 days
70.54
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
56.16
RSI 14 days
56.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52876f5ab2d.aseaYxFzBwagQRheUEOATyBYeESF4C-O3_GWjqUYRb4.PPP3LyUhbUPoDGozYxmtPnUMFx7g2WD76rzUx5dzH8YAmMMJXyFuYc0eSQ
| Date | Price | Volume | Daily volume |
|---|
Description
| US88634V1008 | |
|---|---|
| Total Expense Ratio | 0.90% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Bitcoin Reference Price - Settlement Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/09/2022
|
| Dividend Policy |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- DEFI ETF
- Quotes Hashdex Bitcoin ETF - USD
